AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:02 | 0 | 12,640 |
10:25:03 | 0 | 12,660 |
09:20:33 | 0 | 12,460 |
08:06:17 | 0 | 12,300 |
02.10.25 19:50:02 | 0 | 12,540 |
02.10.25 18:50:02 | 0 | 12,540 |
02.10.25 17:52:14 | 0 | 12,520 |
02.10.25 16:48:11 | 0 | 12,460 |
02.10.25 15:59:03 | 0 | 12,440 |
02.10.25 14:41:03 | 0 | 12,440 |
02.10.25 13:30:03 | 0 | 12,400 |
02.10.25 12:24:03 | 0 | 12,340 |
02.10.25 11:33:02 | 0 | 12,340 |
02.10.25 10:25:02 | 0 | 12,340 |
02.10.25 09:20:35 | 0 | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:16:04 | 0 | 12,540 |
01.10.25 19:50:03 | 0 | 12,480 |
01.10.25 18:50:03 | 0 | 12,480 |
01.10.25 17:52:13 | 0 | 12,480 |
01.10.25 16:48:12 | 0 | 12,540 |
01.10.25 15:59:03 | 0 | 12,520 |
01.10.25 14:41:02 | 0 | 12,460 |
01.10.25 13:30:03 | 0 | 12,440 |
01.10.25 12:24:02 | 0 | 12,560 |
01.10.25 11:33:03 | 0 | 12,560 |
01.10.25 10:25:03 | 0 | 12,560 |
01.10.25 09:20:33 | 0 | 12,560 |
01.10.25 08:11:26 | 0 | 12,620 |
30.09.25 19:50:02 | 0 | 12,640 |
30.09.25 18:50:02 | 0 | 12,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:52:13 | 0 | 12,680 |
30.09.25 16:48:11 | 0 | 12,660 |
30.09.25 15:59:03 | 0 | 12,680 |
30.09.25 14:41:03 | 0 | 12,620 |
30.09.25 13:30:03 | 0 | 12,540 |
30.09.25 12:24:03 | 0 | 12,560 |
30.09.25 11:33:03 | 0 | 12,560 |
30.09.25 10:25:03 | 0 | 12,560 |
30.09.25 09:20:50 | 0 | 12,640 |
30.09.25 08:28:23 | 0 | 12,480 |
29.09.25 19:50:03 | 0 | 12,560 |
29.09.25 18:50:03 | 0 | 12,560 |
29.09.25 17:52:13 | 0 | 12,560 |
29.09.25 16:48:12 | 0 | 12,620 |
29.09.25 15:59:03 | 0 | 12,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login