AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:10 | 0 | 12,220 |
16:48:12 | 0 | 12,240 |
15:59:03 | 0 | 12,260 |
14:41:02 | 0 | 12,260 |
13:30:02 | 0 | 12,240 |
12:24:02 | 0 | 12,240 |
11:33:02 | 0 | 12,240 |
10:25:02 | 0 | 12,160 |
09:20:31 | 0 | 12,240 |
08:13:45 | 0 | 12,120 |
24.07.25 19:50:02 | 0 | 12,120 |
24.07.25 18:50:03 | 0 | 12,120 |
24.07.25 17:52:11 | 0 | 12,120 |
24.07.25 16:48:12 | 0 | 12,080 |
24.07.25 15:59:03 | 0 | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 14:41:03 | 0 | 12,360 |
24.07.25 13:30:03 | 0 | 12,340 |
24.07.25 12:24:03 | 0 | 12,340 |
24.07.25 11:33:02 | 0 | 12,340 |
24.07.25 10:25:03 | 0 | 12,360 |
24.07.25 09:20:32 | 0 | 12,440 |
24.07.25 08:06:35 | 0 | 12,500 |
23.07.25 19:50:03 | 0 | 12,440 |
23.07.25 18:50:03 | 0 | 12,420 |
23.07.25 17:52:10 | 0 | 12,420 |
23.07.25 16:48:12 | 0 | 12,440 |
23.07.25 15:59:03 | 0 | 12,380 |
23.07.25 14:41:03 | 0 | 12,360 |
23.07.25 13:30:03 | 0 | 12,320 |
23.07.25 12:24:03 | 0 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 11:33:02 | 0 | 12,180 |
23.07.25 10:25:03 | 0 | 12,180 |
23.07.25 09:20:31 | 0 | 12,180 |
23.07.25 08:08:35 | 0 | 12,120 |
22.07.25 19:50:02 | 0 | 12,040 |
22.07.25 18:50:02 | 0 | 12,040 |
22.07.25 17:52:11 | 0 | 12,040 |
22.07.25 16:48:12 | 0 | 12,080 |
22.07.25 15:59:02 | 0 | 12,120 |
22.07.25 14:41:03 | 0 | 12,100 |
22.07.25 13:30:03 | 0 | 12,100 |
22.07.25 12:24:03 | 0 | 12,100 |
22.07.25 11:33:02 | 0 | 12,100 |
22.07.25 10:25:03 | 0 | 12,180 |
22.07.25 09:20:32 | 0 | 12,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login