AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:58:05 | - | 12,240 |
23.05.25 09:55:05 | - | 12,240 |
23.05.25 09:52:04 | - | 12,240 |
23.05.25 09:49:03 | - | 12,240 |
23.05.25 09:46:02 | - | 12,240 |
23.05.25 09:43:02 | - | 12,240 |
23.05.25 09:40:01 | - | 12,240 |
23.05.25 09:37:00 | - | 12,240 |
23.05.25 09:36:31 | - | 12,240 |
23.05.25 09:33:30 | - | 12,240 |
23.05.25 09:30:30 | - | 12,240 |
23.05.25 09:27:29 | - | 12,240 |
23.05.25 09:24:28 | - | 12,240 |
23.05.25 09:21:27 | - | 12,240 |
23.05.25 09:18:27 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:15:27 | - | 12,240 |
23.05.25 09:12:30 | - | 12,240 |
23.05.25 09:09:30 | - | 12,240 |
23.05.25 09:06:29 | - | 12,240 |
23.05.25 09:03:28 | - | 12,240 |
23.05.25 09:02:18 | - | 12,240 |
23.05.25 09:01:21 | - | 12,260 |
23.05.25 09:00:20 | - | 12,260 |
23.05.25 09:00:07 | - | 12,180 |
23.05.25 09:00:07 | - | 12,180 |
23.05.25 08:59:42 | - | 12,180 |
23.05.25 08:56:42 | - | 12,180 |
23.05.25 08:56:30 | - | 12,260 |
23.05.25 08:53:29 | - | 12,260 |
23.05.25 08:53:26 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:53:23 | - | 12,260 |
23.05.25 08:52:50 | - | 12,260 |
23.05.25 08:51:32 | - | 12,180 |
23.05.25 08:51:02 | - | 12,180 |
23.05.25 08:51:01 | - | 12,200 |
23.05.25 08:50:12 | - | 12,260 |
23.05.25 08:47:11 | - | 12,260 |
23.05.25 08:44:11 | - | 12,260 |
23.05.25 08:42:20 | - | 12,260 |
23.05.25 08:39:20 | - | 12,260 |
23.05.25 08:39:01 | - | 12,260 |
23.05.25 08:38:59 | - | 12,260 |
23.05.25 08:38:26 | - | 12,260 |
23.05.25 08:35:25 | - | 12,260 |
23.05.25 08:32:25 | - | 12,260 |