AUMANN AG INH O.N.
WKN A2DAM0 | ISIN DE000A2DAM03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:37:27 | - | 12,420 |
23.05.25 16:37:27 | - | 12,400 |
23.05.25 16:36:27 | - | 12,420 |
23.05.25 16:36:25 | - | 12,400 |
23.05.25 16:35:24 | - | 12,420 |
23.05.25 16:35:23 | - | 12,400 |
23.05.25 16:35:21 | - | 12,400 |
23.05.25 16:35:20 | - | 12,420 |
23.05.25 16:35:20 | - | 12,400 |
23.05.25 16:35:19 | - | 12,420 |
23.05.25 16:35:05 | - | 12,500 |
23.05.25 16:35:01 | - | 12,440 |
23.05.25 16:34:53 | - | 12,440 |
23.05.25 16:32:32 | - | 12,500 |
23.05.25 16:29:31 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:26:30 | - | 12,500 |
23.05.25 16:26:29 | - | 12,480 |
23.05.25 16:26:28 | - | 12,460 |
23.05.25 16:26:27 | - | 12,460 |
23.05.25 16:26:24 | - | 12,460 |
23.05.25 16:23:36 | - | 12,500 |
23.05.25 16:20:36 | - | 12,500 |
23.05.25 16:17:35 | - | 12,500 |
23.05.25 16:14:34 | - | 12,500 |
23.05.25 16:11:34 | - | 12,500 |
23.05.25 16:10:22 | - | 12,500 |
23.05.25 16:07:21 | - | 12,500 |
23.05.25 16:07:18 | - | 12,500 |
23.05.25 16:07:15 | - | 12,480 |
23.05.25 16:07:14 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:07:13 | - | 12,460 |
23.05.25 16:05:57 | - | 12,500 |
23.05.25 16:05:57 | - | 12,480 |
23.05.25 16:03:53 | - | 12,500 |
23.05.25 16:03:52 | - | 12,480 |
23.05.25 16:02:29 | - | 12,500 |
23.05.25 15:59:28 | - | 12,500 |
23.05.25 15:56:27 | - | 12,500 |
23.05.25 15:56:26 | - | 12,480 |
23.05.25 15:56:23 | - | 12,480 |
23.05.25 15:56:23 | - | 12,460 |
23.05.25 15:56:21 | - | 12,500 |
23.05.25 15:55:01 | - | 12,520 |
23.05.25 15:55:00 | - | 12,520 |
23.05.25 15:52:00 | - | 12,520 |