SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:18:40 | - | 7,296 |
23.05.25 20:18:24 | - | 7,294 |
23.05.25 20:17:30 | - | 7,296 |
23.05.25 20:17:18 | - | 7,304 |
23.05.25 20:17:06 | - | 7,306 |
23.05.25 20:16:57 | - | 7,304 |
23.05.25 20:16:37 | - | 7,306 |
23.05.25 20:16:05 | - | 7,296 |
23.05.25 20:15:53 | - | 7,304 |
23.05.25 20:15:48 | - | 7,304 |
23.05.25 20:15:43 | - | 7,304 |
23.05.25 20:15:17 | - | 7,306 |
23.05.25 20:14:49 | - | 7,296 |
23.05.25 20:14:47 | - | 7,306 |
23.05.25 20:14:46 | - | 7,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:14:40 | - | 7,304 |
23.05.25 20:14:38 | - | 7,298 |
23.05.25 20:14:29 | - | 7,296 |
23.05.25 20:14:14 | - | 7,298 |
23.05.25 20:13:04 | - | 7,306 |
23.05.25 20:12:59 | - | 7,296 |
23.05.25 20:12:50 | - | 7,298 |
23.05.25 20:11:35 | - | 7,296 |
23.05.25 20:11:02 | - | 7,304 |
23.05.25 20:05:44 | - | 7,306 |
23.05.25 20:05:42 | - | 7,310 |
23.05.25 20:05:40 | - | 7,304 |
23.05.25 20:03:41 | - | 7,298 |
23.05.25 20:03:18 | - | 7,300 |
23.05.25 20:03:09 | - | 7,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:02:39 | - | 7,300 |
23.05.25 20:02:26 | - | 7,292 |
23.05.25 20:02:03 | - | 7,300 |
23.05.25 20:01:44 | - | 7,302 |
23.05.25 20:01:08 | - | 7,292 |
23.05.25 20:01:03 | - | 7,290 |
23.05.25 20:00:45 | - | 7,292 |
23.05.25 20:00:34 | - | 7,290 |
23.05.25 20:00:27 | - | 7,292 |
23.05.25 20:00:20 | - | 7,290 |
23.05.25 19:59:58 | - | 7,292 |
23.05.25 19:59:26 | - | 7,290 |
23.05.25 19:59:19 | - | 7,292 |
23.05.25 19:59:07 | - | 7,290 |
23.05.25 19:58:57 | - | 7,290 |