SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:40:47 | - | 15,066 |
20.05.24 21:40:46 | - | 15,066 |
20.05.24 21:40:35 | - | 15,064 |
20.05.24 21:40:34 | - | 15,064 |
20.05.24 21:40:32 | - | 15,066 |
20.05.24 21:40:32 | - | 15,066 |
20.05.24 21:40:29 | - | 15,066 |
20.05.24 21:40:22 | - | 15,074 |
20.05.24 21:40:17 | - | 15,084 |
20.05.24 21:39:37 | - | 15,074 |
20.05.24 21:39:24 | - | 15,066 |
20.05.24 21:39:08 | - | 15,066 |
20.05.24 21:39:04 | - | 15,066 |
20.05.24 21:39:04 | - | 15,066 |
20.05.24 21:39:02 | - | 15,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:39:01 | - | 15,066 |
20.05.24 21:38:50 | - | 15,064 |
20.05.24 21:38:48 | - | 15,066 |
20.05.24 21:38:48 | - | 15,066 |
20.05.24 21:38:37 | - | 15,066 |
20.05.24 21:38:08 | - | 15,074 |
20.05.24 21:38:01 | - | 15,074 |
20.05.24 21:37:51 | - | 15,076 |
20.05.24 21:37:37 | - | 15,074 |
20.05.24 21:37:36 | - | 15,076 |
20.05.24 21:37:34 | - | 15,072 |
20.05.24 21:37:31 | - | 15,076 |
20.05.24 21:37:10 | - | 15,084 |
20.05.24 21:37:08 | - | 15,094 |
20.05.24 21:37:04 | - | 15,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 21:36:57 | - | 15,084 |
20.05.24 21:36:53 | - | 15,084 |
20.05.24 21:36:38 | - | 15,084 |
20.05.24 21:36:35 | - | 15,086 |
20.05.24 21:36:33 | - | 15,084 |
20.05.24 21:36:32 | - | 15,086 |
20.05.24 21:36:31 | - | 15,086 |
20.05.24 21:36:28 | - | 15,084 |
20.05.24 21:36:21 | - | 15,086 |
20.05.24 21:36:15 | - | 15,084 |
20.05.24 21:36:03 | - | 15,086 |
20.05.24 21:36:01 | - | 15,096 |
20.05.24 21:35:51 | - | 15,096 |
20.05.24 21:35:49 | - | 15,092 |
20.05.24 21:35:47 | - | 15,096 |