SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:28:02 | - | 7,296 |
23.05.25 19:27:57 | - | 7,294 |
23.05.25 19:27:45 | - | 7,294 |
23.05.25 19:27:37 | - | 7,294 |
23.05.25 19:26:06 | - | 7,294 |
23.05.25 19:25:58 | - | 7,294 |
23.05.25 19:25:52 | - | 7,292 |
23.05.25 19:25:42 | - | 7,294 |
23.05.25 19:25:37 | - | 7,294 |
23.05.25 19:25:13 | - | 7,294 |
23.05.25 19:25:08 | - | 7,284 |
23.05.25 19:24:52 | - | 7,308 |
23.05.25 19:24:47 | - | 7,306 |
23.05.25 19:24:01 | - | 7,308 |
23.05.25 19:23:57 | - | 7,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:23:33 | - | 7,308 |
23.05.25 19:23:27 | - | 7,308 |
23.05.25 19:23:14 | - | 7,308 |
23.05.25 19:23:06 | - | 7,308 |
23.05.25 19:22:57 | - | 7,310 |
23.05.25 19:20:36 | - | 7,308 |
23.05.25 19:20:21 | - | 7,310 |
23.05.25 19:20:17 | - | 7,306 |
23.05.25 19:19:57 | - | 7,304 |
23.05.25 19:19:32 | - | 7,306 |
23.05.25 19:19:27 | - | 7,304 |
23.05.25 19:18:17 | - | 7,306 |
23.05.25 19:18:10 | - | 7,304 |
23.05.25 19:18:04 | - | 7,296 |
23.05.25 19:17:42 | - | 7,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:17:37 | - | 7,296 |
23.05.25 19:17:35 | - | 7,298 |
23.05.25 19:17:33 | - | 7,304 |
23.05.25 19:17:31 | - | 7,302 |
23.05.25 19:17:03 | - | 7,296 |
23.05.25 19:16:57 | - | 7,294 |
23.05.25 19:16:41 | - | 7,296 |
23.05.25 19:16:32 | - | 7,294 |
23.05.25 19:16:04 | - | 7,296 |
23.05.25 19:15:57 | - | 7,294 |
23.05.25 19:15:34 | - | 7,296 |
23.05.25 19:15:28 | - | 7,294 |
23.05.25 19:15:13 | - | 7,296 |
23.05.25 19:15:06 | - | 7,294 |
23.05.25 19:14:21 | - | 7,296 |