SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:36:34 | - | 7,260 |
23.05.25 18:36:06 | - | 7,252 |
23.05.25 18:36:01 | - | 7,254 |
23.05.25 18:35:56 | - | 7,250 |
23.05.25 18:35:45 | - | 7,252 |
23.05.25 18:35:40 | - | 7,250 |
23.05.25 18:35:29 | - | 7,252 |
23.05.25 18:35:11 | - | 7,254 |
23.05.25 18:35:00 | - | 7,252 |
23.05.25 18:34:54 | - | 7,254 |
23.05.25 18:34:52 | - | 7,252 |
23.05.25 18:34:49 | - | 7,246 |
23.05.25 18:33:38 | - | 7,244 |
23.05.25 18:33:31 | - | 7,254 |
23.05.25 18:33:21 | - | 7,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:32:50 | - | 7,254 |
23.05.25 18:32:31 | - | 7,252 |
23.05.25 18:32:14 | - | 7,244 |
23.05.25 18:32:07 | - | 7,244 |
23.05.25 18:32:06 | - | 7,246 |
23.05.25 18:31:16 | - | 7,254 |
23.05.25 18:31:14 | - | 7,262 |
23.05.25 18:30:57 | - | 7,254 |
23.05.25 18:30:50 | - | 7,254 |
23.05.25 18:30:45 | - | 7,262 |
23.05.25 18:30:43 | - | 7,258 |
23.05.25 18:30:05 | - | 7,262 |
23.05.25 18:29:58 | - | 7,264 |
23.05.25 18:29:47 | - | 7,262 |
23.05.25 18:29:41 | - | 7,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:29:40 | - | 7,266 |
23.05.25 18:29:38 | - | 7,276 |
23.05.25 18:29:07 | - | 7,274 |
23.05.25 18:29:01 | - | 7,276 |
23.05.25 18:28:39 | - | 7,274 |
23.05.25 18:28:29 | - | 7,276 |
23.05.25 18:28:12 | - | 7,274 |
23.05.25 18:28:03 | - | 7,276 |
23.05.25 18:27:48 | - | 7,274 |
23.05.25 18:27:42 | - | 7,272 |
23.05.25 18:27:35 | - | 7,274 |
23.05.25 18:27:28 | - | 7,272 |
23.05.25 18:27:17 | - | 7,274 |
23.05.25 18:27:07 | - | 7,272 |
23.05.25 18:27:00 | - | 7,270 |