SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 19:05:02 | 0 | 14,272 |
23.05.24 18:24:12 | 0 | 14,296 |
23.05.24 17:40:10 | 0 | 14,346 |
23.05.24 17:18:12 | 0 | 14,300 |
23.05.24 16:16:03 | 0 | 14,448 |
23.05.24 16:03:03 | 0 | 14,372 |
23.05.24 15:36:25 | 0 | 14,424 |
23.05.24 14:05:03 | 0 | 14,712 |
23.05.24 13:14:12 | 0 | 14,698 |
23.05.24 12:12:18 | 0 | 14,708 |
23.05.24 11:02:18 | 0 | 14,690 |
23.05.24 10:10:22 | 0 | 14,750 |
23.05.24 09:20:26 | 0 | 14,768 |
23.05.24 08:07:35 | 0 | 14,760 |
22.05.24 20:21:02 | 0 | 14,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 19:35:02 | 0 | 14,566 |
22.05.24 19:05:03 | 0 | 14,510 |
22.05.24 18:24:03 | 0 | 14,544 |
22.05.24 17:40:07 | 0 | 14,534 |
22.05.24 17:18:14 | 0 | 14,496 |
22.05.24 16:16:10 | 0 | 14,492 |
22.05.24 16:03:03 | 0 | 14,392 |
22.05.24 15:36:25 | 0 | 14,426 |
22.05.24 14:05:03 | 0 | 14,388 |
22.05.24 13:14:02 | 0 | 14,390 |
22.05.24 12:12:21 | 0 | 14,420 |
22.05.24 11:02:12 | 0 | 14,444 |
22.05.24 10:10:22 | 0 | 14,380 |
22.05.24 09:20:26 | 0 | 14,380 |
22.05.24 08:08:43 | 0 | 14,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:21:04 | 0 | 14,432 |
21.05.24 19:35:03 | 0 | 14,492 |
21.05.24 19:05:12 | 0 | 14,420 |
21.05.24 18:24:09 | 0 | 14,506 |
21.05.24 17:40:08 | 0 | 14,534 |
21.05.24 17:18:09 | 0 | 14,616 |
21.05.24 16:16:03 | 0 | 14,798 |
21.05.24 16:03:06 | 0 | 14,788 |
21.05.24 15:36:31 | 0 | 14,782 |
21.05.24 14:05:03 | 0 | 15,080 |
21.05.24 13:14:03 | 0 | 15,072 |
21.05.24 12:25:12 | 50 | 14,970 |
21.05.24 12:12:18 | 0 | 15,072 |
21.05.24 11:02:15 | 0 | 15,096 |
21.05.24 10:10:25 | 0 | 15,090 |