SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:24:02 | 0 | 14,218 |
28.05.24 17:40:15 | 0 | 14,154 |
28.05.24 17:18:14 | 0 | 14,168 |
28.05.24 16:16:03 | 0 | 14,160 |
28.05.24 16:03:11 | 0 | 14,134 |
28.05.24 15:36:26 | 0 | 13,976 |
28.05.24 14:05:03 | 0 | 13,976 |
28.05.24 13:14:03 | 0 | 14,010 |
28.05.24 12:12:19 | 0 | 14,050 |
28.05.24 11:02:20 | 0 | 14,068 |
28.05.24 10:10:24 | 0 | 14,074 |
28.05.24 09:20:25 | 0 | 14,002 |
28.05.24 08:22:33 | 0 | 13,970 |
27.05.24 20:21:02 | 0 | 14,012 |
27.05.24 19:35:03 | 0 | 14,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:05:02 | 0 | 14,012 |
27.05.24 18:24:03 | 0 | 14,062 |
27.05.24 17:40:09 | 0 | 14,062 |
27.05.24 17:18:09 | 0 | 14,066 |
27.05.24 16:16:03 | 0 | 14,044 |
27.05.24 16:03:03 | 0 | 14,044 |
27.05.24 15:36:25 | 0 | 14,044 |
27.05.24 14:05:03 | 0 | 14,038 |
27.05.24 13:14:07 | 0 | 14,044 |
27.05.24 12:12:25 | 0 | 14,044 |
27.05.24 11:02:11 | 0 | 14,034 |
27.05.24 10:10:22 | 0 | 14,034 |
27.05.24 09:20:32 | 0 | 14,020 |
27.05.24 08:31:33 | 0 | 14,050 |
24.05.24 20:21:11 | 0 | 14,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:35:02 | 0 | 14,042 |
24.05.24 19:05:03 | 0 | 14,064 |
24.05.24 18:24:05 | 0 | 14,112 |
24.05.24 17:40:08 | 0 | 14,104 |
24.05.24 17:18:09 | 0 | 14,172 |
24.05.24 16:16:05 | 0 | 14,242 |
24.05.24 16:03:02 | 0 | 14,222 |
24.05.24 15:36:25 | 0 | 14,128 |
24.05.24 14:05:02 | 0 | 14,088 |
24.05.24 13:14:03 | 0 | 14,082 |
24.05.24 12:12:18 | 0 | 14,094 |
24.05.24 11:02:12 | 0 | 14,086 |
24.05.24 10:10:27 | 0 | 14,082 |
24.05.24 09:20:26 | 0 | 14,082 |
24.05.24 08:04:54 | 0 | 14,104 |