SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:36:24 | 0 | 14,738 |
17.05.24 14:05:03 | 0 | 14,722 |
17.05.24 13:14:03 | 0 | 14,748 |
17.05.24 12:12:25 | 0 | 14,722 |
17.05.24 11:02:16 | 0 | 14,720 |
17.05.24 10:10:21 | 0 | 14,678 |
17.05.24 09:20:25 | 0 | 14,708 |
17.05.24 08:12:11 | 0 | 14,766 |
16.05.24 20:21:03 | 0 | 14,708 |
16.05.24 19:35:11 | 0 | 14,686 |
16.05.24 19:05:03 | 0 | 14,654 |
16.05.24 18:24:12 | 0 | 14,652 |
16.05.24 17:40:17 | 0 | 14,658 |
16.05.24 17:18:10 | 0 | 14,598 |
16.05.24 16:16:12 | 0 | 14,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:03:03 | 0 | 14,614 |
16.05.24 15:36:26 | 0 | 14,736 |
16.05.24 14:05:03 | 0 | 14,854 |
16.05.24 13:14:10 | 0 | 14,888 |
16.05.24 12:12:17 | 0 | 14,864 |
16.05.24 11:02:20 | 0 | 14,874 |
16.05.24 10:10:30 | 0 | 14,830 |
16.05.24 09:20:29 | 0 | 14,878 |
16.05.24 08:10:02 | 0 | 14,884 |
15.05.24 20:21:07 | 0 | 14,660 |
15.05.24 19:35:08 | 0 | 14,578 |
15.05.24 19:05:09 | 0 | 14,620 |
15.05.24 18:24:12 | 0 | 14,712 |
15.05.24 17:40:15 | 0 | 14,474 |
15.05.24 17:18:10 | 0 | 14,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:16:03 | 0 | 14,474 |
15.05.24 16:03:03 | 0 | 14,474 |
15.05.24 15:36:24 | 0 | 14,514 |
15.05.24 14:05:03 | 0 | 14,380 |
15.05.24 13:14:02 | 0 | 14,430 |
15.05.24 12:12:18 | 0 | 14,410 |
15.05.24 11:02:12 | 0 | 14,434 |
15.05.24 10:10:22 | 0 | 14,440 |
15.05.24 09:20:26 | 0 | 14,440 |
15.05.24 08:05:27 | 0 | 14,412 |
14.05.24 20:21:12 | 0 | 14,308 |
14.05.24 19:35:08 | 0 | 14,314 |
14.05.24 19:05:11 | 0 | 14,334 |
14.05.24 18:24:03 | 0 | 14,300 |
14.05.24 17:40:09 | 0 | 14,390 |