KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:16:03 | 0 | 6,585 |
27.03.24 08:16:02 | 0 | 6,550 |
26.03.24 08:16:03 | 0 | 6,550 |
25.03.24 08:16:04 | 0 | 6,470 |
22.03.24 08:16:03 | 0 | 6,490 |
21.03.24 08:16:03 | 0 | 6,560 |
20.03.24 08:16:01 | 0 | 6,560 |
19.03.24 12:11:14 | 70 | 6,600 |
19.03.24 08:16:03 | 0 | 6,500 |
18.03.24 08:29:27 | 0 | 6,555 |
15.03.24 08:16:03 | 0 | 6,410 |
14.03.24 08:16:02 | 0 | 6,565 |
13.03.24 08:16:03 | 0 | 6,620 |
12.03.24 08:16:04 | 0 | 6,275 |
11.03.24 08:16:03 | 0 | 6,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.03.24 08:16:03 | 0 | 6,560 |
07.03.24 08:16:03 | 0 | 6,555 |
06.03.24 08:16:01 | 0 | 6,505 |
05.03.24 08:16:02 | 0 | 6,500 |
04.03.24 08:16:03 | 0 | 6,475 |
01.03.24 08:16:03 | 0 | 6,485 |
Keine Daten verfügbar