NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:59:19 | 9 | 103,02 |
| 08.05.25 16:58:58 | 8 | 103,00 |
| 08.05.25 16:58:37 | 351 | 103,14 |
| 08.05.25 16:58:22 | 20 | 103,08 |
| 08.05.25 16:56:18 | 1 | 102,94 |
| 08.05.25 16:56:02 | 678 | 102,76 |
| 08.05.25 16:55:46 | 53 | 102,70 |
| 08.05.25 16:55:39 | 141 | 102,70 |
| 08.05.25 16:55:38 | 552 | 102,66 |
| 08.05.25 16:54:19 | 643 | 102,80 |
| 08.05.25 16:53:50 | 5 | 103,22 |
| 08.05.25 16:53:43 | 5 | 103,34 |
| 08.05.25 16:53:35 | 1 | 103,40 |
| 08.05.25 16:53:34 | 598 | 103,34 |
| 08.05.25 16:53:13 | 598 | 103,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:53:13 | 598 | 103,50 |
| 08.05.25 16:53:08 | 47 | 103,50 |
| 08.05.25 16:52:47 | 5 | 103,50 |
| 08.05.25 16:52:42 | 30 | 103,46 |
| 08.05.25 16:52:32 | 9 | 103,50 |
| 08.05.25 16:52:08 | 1 | 103,50 |
| 08.05.25 16:50:53 | 599 | 103,22 |
| 08.05.25 16:50:38 | 118 | 103,26 |
| 08.05.25 16:50:38 | 706 | 103,20 |
| 08.05.25 16:50:09 | 1 | 103,22 |
| 08.05.25 16:49:38 | 10 | 103,00 |
| 08.05.25 16:48:57 | 231 | 103,16 |
| 08.05.25 16:48:52 | 1 | 103,20 |
| 08.05.25 16:48:34 | 1 | 103,22 |
| 08.05.25 16:48:02 | 1,00 Tsd. | 103,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:45:11 | 684 | 103,14 |
| 08.05.25 16:45:11 | 5 | 103,14 |
| 08.05.25 16:44:41 | 1 | 103,04 |
| 08.05.25 16:44:03 | 154 | 102,92 |
| 08.05.25 16:43:38 | 83 | 102,96 |
| 08.05.25 16:43:32 | 46 | 102,90 |
| 08.05.25 16:42:54 | 75 | 103,00 |
| 08.05.25 16:42:52 | 3 | 103,04 |
| 08.05.25 16:42:19 | 69 | 103,08 |
| 08.05.25 16:42:17 | 28 | 103,04 |
| 08.05.25 16:42:11 | 206 | 103,20 |
| 08.05.25 16:42:10 | 31 | 103,22 |
| 08.05.25 16:41:41 | 1 | 103,30 |
| 08.05.25 16:41:32 | 300 | 103,26 |
| 08.05.25 16:39:48 | 735 | 103,34 |