NVIDIA CORP. DL-,001
WKN 918422 | ISIN US67066G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:39 | 55 | 862,10 |
12:16:31 | 1 | 863,00 |
12:13:54 | 5 | 862,50 |
12:13:54 | 9 | 862,70 |
12:13:40 | 12 | 862,70 |
12:13:40 | 11 | 862,80 |
12:11:02 | 11 | 863,60 |
12:08:53 | 26 | 863,60 |
12:08:53 | 5 | 863,60 |
12:08:42 | 5 | 863,60 |
12:08:42 | 250 | 863,60 |
12:07:28 | 10 | 862,80 |
12:06:25 | 32 | 863,20 |
12:06:07 | 2 | 863,30 |
12:01:06 | 22 | 863,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:40 | 78 | 864,00 |
12:00:31 | 132 | 864,00 |
11:59:34 | 4 | 864,10 |
11:58:19 | 34 | 864,10 |
11:58:19 | 37 | 864,10 |
11:58:19 | 160 | 864,10 |
11:57:51 | 18 | 864,30 |
11:57:51 | 9 | 864,30 |
11:53:34 | 25 | 864,50 |
11:50:58 | 5 | 864,50 |
11:50:58 | 3 | 864,50 |
11:50:58 | 192 | 864,60 |
11:50:58 | 111 | 864,50 |
11:50:58 | 1 | 864,50 |
11:50:50 | 45 | 864,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:50 | 10 | 864,30 |
11:50:50 | 45 | 864,30 |
11:44:55 | 3 | 864,40 |
11:40:59 | 6 | 864,50 |
11:40:59 | 33 | 864,40 |
11:40:41 | 30 | 864,30 |
11:39:03 | 91 | 864,00 |
11:39:00 | 50 | 864,50 |
11:38:50 | 4 | 864,00 |
11:37:36 | 1 | 863,30 |
11:37:36 | 1 | 863,20 |
11:37:19 | 47 | 863,00 |
11:37:19 | 4 | 863,00 |
11:37:19 | 1 | 862,90 |
11:37:19 | 6 | 862,80 |