HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:07 | - | 2.374,000 |
| 18:11:06 | - | 2.373,000 |
| 18:09:33 | - | 2.374,000 |
| 18:09:24 | - | 2.373,000 |
| 18:09:19 | - | 2.374,000 |
| 18:09:06 | - | 2.373,000 |
| 18:09:05 | - | 2.373,000 |
| 18:08:59 | - | 2.374,000 |
| 18:08:27 | - | 2.373,000 |
| 18:07:10 | - | 2.374,000 |
| 18:06:56 | - | 2.373,000 |
| 18:06:43 | - | 2.374,000 |
| 18:05:49 | - | 2.373,000 |
| 18:05:30 | - | 2.374,000 |
| 18:05:26 | - | 2.373,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:24 | - | 2.374,000 |
| 18:05:01 | - | 2.373,000 |
| 18:04:52 | - | 2.374,000 |
| 18:04:38 | - | 2.373,000 |
| 18:04:28 | - | 2.374,000 |
| 18:04:26 | - | 2.373,000 |
| 18:04:25 | - | 2.374,000 |
| 18:03:16 | - | 2.375,000 |
| 18:03:12 | - | 2.374,000 |
| 18:03:11 | - | 2.371,000 |
| 18:01:39 | - | 2.368,000 |
| 18:01:15 | - | 2.372,000 |
| 18:00:59 | - | 2.371,000 |
| 18:00:53 | - | 2.372,000 |
| 17:59:33 | - | 2.371,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:21 | - | 2.370,000 |
| 17:59:04 | - | 2.371,000 |
| 17:59:00 | - | 2.372,000 |
| 17:58:56 | - | 2.371,000 |
| 17:58:40 | - | 2.372,000 |
| 17:56:37 | - | 2.371,000 |
| 17:56:36 | - | 2.370,000 |
| 17:55:28 | - | 2.371,000 |
| 17:55:26 | - | 2.370,000 |
| 17:55:23 | - | 2.365,000 |
| 17:55:23 | - | 2.369,000 |
| 17:53:45 | - | 2.368,000 |
| 17:53:26 | - | 2.370,000 |
| 17:53:26 | - | 2.369,000 |
| 17:53:25 | - | 2.370,000 |