HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 22:01:29 | - | 2.166,000 |
13.06.24 22:00:20 | - | 2.167,000 |
13.06.24 22:00:02 | - | 2.166,000 |
13.06.24 21:58:26 | - | 2.167,000 |
13.06.24 21:58:22 | - | 2.168,000 |
13.06.24 21:58:22 | - | 2.168,000 |
13.06.24 21:58:20 | - | 2.167,000 |
13.06.24 21:58:19 | - | 2.168,000 |
13.06.24 21:58:19 | - | 2.168,000 |
13.06.24 21:58:16 | - | 2.167,000 |
13.06.24 21:58:16 | - | 2.168,000 |
13.06.24 21:58:15 | - | 2.168,000 |
13.06.24 21:58:15 | - | 2.168,000 |
13.06.24 21:58:10 | - | 2.167,000 |
13.06.24 21:58:07 | - | 2.168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:58:06 | - | 2.168,000 |
13.06.24 21:58:02 | - | 2.167,000 |
13.06.24 21:58:02 | - | 2.168,000 |
13.06.24 21:57:58 | - | 2.167,000 |
13.06.24 21:57:55 | - | 2.168,000 |
13.06.24 21:57:46 | - | 2.167,000 |
13.06.24 21:57:37 | - | 2.168,000 |
13.06.24 21:57:31 | - | 2.167,000 |
13.06.24 21:57:30 | - | 2.168,000 |
13.06.24 21:57:20 | - | 2.167,000 |
13.06.24 21:57:19 | - | 2.168,000 |
13.06.24 21:57:18 | - | 2.168,000 |
13.06.24 21:57:18 | - | 2.167,000 |
13.06.24 21:57:14 | - | 2.168,000 |
13.06.24 21:57:13 | - | 2.168,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:57:00 | - | 2.167,000 |
13.06.24 21:56:49 | - | 2.168,000 |
13.06.24 21:56:37 | - | 2.167,000 |
13.06.24 21:56:21 | - | 2.168,000 |
13.06.24 21:56:21 | - | 2.168,000 |
13.06.24 21:56:02 | - | 2.167,000 |
13.06.24 21:53:01 | - | 2.167,000 |
13.06.24 21:52:51 | - | 2.168,000 |
13.06.24 21:50:49 | - | 2.167,000 |
13.06.24 21:50:45 | - | 2.168,000 |
13.06.24 21:48:32 | - | 2.167,000 |
13.06.24 21:47:07 | - | 2.168,000 |
13.06.24 21:46:46 | - | 2.167,000 |
13.06.24 21:46:28 | - | 2.168,000 |
13.06.24 21:46:17 | - | 2.167,000 |