HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:56 | - | 2.271,000 |
10:23:37 | - | 2.272,000 |
10:23:35 | - | 2.271,000 |
10:23:31 | - | 2.270,000 |
10:22:53 | - | 2.270,000 |
10:22:50 | - | 2.270,000 |
10:22:39 | - | 2.270,000 |
10:22:38 | - | 2.270,000 |
10:22:31 | - | 2.270,000 |
10:22:30 | - | 2.270,000 |
10:21:50 | - | 2.270,000 |
10:21:30 | - | 2.271,000 |
10:21:15 | - | 2.272,000 |
10:21:13 | - | 2.273,000 |
10:20:43 | - | 2.273,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:21 | - | 2.273,000 |
10:20:10 | - | 2.272,000 |
10:19:37 | - | 2.271,000 |
10:19:22 | - | 2.271,000 |
10:17:11 | - | 2.271,000 |
10:17:08 | - | 2.271,000 |
10:17:07 | - | 2.271,000 |
10:16:59 | - | 2.271,000 |
10:16:16 | - | 2.270,000 |
10:15:13 | - | 2.269,000 |
10:15:12 | - | 2.269,000 |
10:15:11 | - | 2.269,000 |
10:14:57 | - | 2.269,000 |
10:14:51 | - | 2.269,000 |
10:14:29 | - | 2.269,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:23 | - | 2.270,000 |
10:14:10 | - | 2.270,000 |
10:14:10 | - | 2.271,000 |
10:13:22 | - | 2.270,000 |
10:13:21 | - | 2.269,000 |
10:12:26 | - | 2.270,000 |
10:12:18 | - | 2.270,000 |
10:12:17 | - | 2.271,000 |
10:11:47 | - | 2.272,000 |
10:11:40 | - | 2.271,000 |
10:11:14 | - | 2.271,000 |
10:10:40 | - | 2.270,000 |
10:10:36 | - | 2.270,000 |
10:10:36 | - | 2.270,000 |
10:10:07 | - | 2.270,000 |