HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:38:46 | - | 2.399,000 |
| 12:37:52 | - | 2.398,000 |
| 12:37:27 | - | 2.397,000 |
| 12:37:25 | - | 2.397,000 |
| 12:37:02 | - | 2.398,000 |
| 12:36:59 | - | 2.399,000 |
| 12:36:39 | - | 2.399,000 |
| 12:36:11 | - | 2.399,000 |
| 12:36:03 | - | 2.398,000 |
| 12:35:37 | - | 2.398,000 |
| 12:35:18 | - | 2.397,000 |
| 12:35:11 | - | 2.397,000 |
| 12:35:11 | - | 2.397,000 |
| 12:34:46 | - | 2.398,000 |
| 12:34:46 | - | 2.398,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:45 | - | 2.398,000 |
| 12:34:45 | - | 2.398,000 |
| 12:34:12 | - | 2.399,000 |
| 12:34:00 | - | 2.399,000 |
| 12:33:59 | - | 2.400,000 |
| 12:33:55 | - | 2.399,000 |
| 12:33:50 | - | 2.398,000 |
| 12:33:19 | - | 2.398,000 |
| 12:33:18 | - | 2.398,000 |
| 12:33:02 | - | 2.398,000 |
| 12:32:40 | - | 2.397,000 |
| 12:32:15 | - | 2.398,000 |
| 12:32:10 | - | 2.398,000 |
| 12:32:05 | - | 2.397,000 |
| 12:31:35 | - | 2.397,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:30 | - | 2.398,000 |
| 12:31:15 | - | 2.399,000 |
| 12:31:07 | - | 2.399,000 |
| 12:30:58 | - | 2.399,000 |
| 12:30:34 | - | 2.399,000 |
| 12:30:34 | - | 2.399,000 |
| 12:30:34 | - | 2.399,000 |
| 12:30:28 | - | 2.399,000 |
| 12:30:27 | - | 2.400,000 |
| 12:30:21 | - | 2.399,000 |
| 12:30:16 | - | 2.399,000 |
| 12:30:13 | - | 2.399,000 |
| 12:30:07 | - | 2.400,000 |
| 12:30:01 | - | 2.399,000 |
| 12:29:43 | - | 2.399,000 |