HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:12 | - | 2.395,000 |
| 13:05:05 | - | 2.396,000 |
| 13:05:05 | - | 2.395,000 |
| 13:03:42 | - | 2.396,000 |
| 13:03:13 | - | 2.396,000 |
| 13:03:13 | - | 2.396,000 |
| 13:02:59 | - | 2.397,000 |
| 13:02:19 | - | 2.396,000 |
| 12:59:47 | - | 2.397,000 |
| 12:59:38 | - | 2.397,000 |
| 12:57:21 | - | 2.398,000 |
| 12:57:17 | - | 2.398,000 |
| 12:57:16 | - | 2.397,000 |
| 12:57:16 | - | 2.397,000 |
| 12:57:01 | - | 2.398,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:55:31 | - | 2.399,000 |
| 12:54:23 | - | 2.400,000 |
| 12:52:42 | - | 2.399,000 |
| 12:52:40 | - | 2.398,000 |
| 12:52:36 | - | 2.399,000 |
| 12:52:36 | - | 2.398,000 |
| 12:52:33 | - | 2.399,000 |
| 12:52:33 | - | 2.398,000 |
| 12:50:12 | - | 2.399,000 |
| 12:50:12 | - | 2.399,000 |
| 12:50:10 | - | 2.399,000 |
| 12:50:10 | - | 2.398,000 |
| 12:49:57 | - | 2.399,000 |
| 12:49:51 | - | 2.399,000 |
| 12:49:38 | - | 2.399,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:34 | - | 2.399,000 |
| 12:49:34 | - | 2.399,000 |
| 12:49:25 | - | 2.399,000 |
| 12:49:20 | - | 2.399,000 |
| 12:47:22 | - | 2.398,000 |
| 12:46:36 | - | 2.398,000 |
| 12:45:28 | - | 2.398,000 |
| 12:44:50 | - | 2.398,000 |
| 12:43:45 | - | 2.399,000 |
| 12:43:45 | - | 2.400,000 |
| 12:41:39 | - | 2.399,000 |
| 12:40:57 | - | 2.398,000 |
| 12:40:28 | - | 2.398,000 |
| 12:40:24 | - | 2.398,000 |
| 12:40:09 | - | 2.398,000 |