HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:24 | - | 2.393,000 |
| 13:12:21 | - | 2.392,000 |
| 13:12:14 | - | 2.393,000 |
| 13:12:11 | - | 2.392,000 |
| 13:12:11 | - | 2.393,000 |
| 13:12:10 | - | 2.392,000 |
| 13:12:09 | - | 2.393,000 |
| 13:12:04 | - | 2.393,000 |
| 13:12:04 | - | 2.393,000 |
| 13:11:34 | - | 2.394,000 |
| 13:11:33 | - | 2.394,000 |
| 13:10:42 | - | 2.394,000 |
| 13:09:58 | - | 2.394,000 |
| 13:09:53 | - | 2.395,000 |
| 13:09:52 | - | 2.394,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:09:48 | - | 2.395,000 |
| 13:09:47 | - | 2.394,000 |
| 13:09:45 | - | 2.395,000 |
| 13:09:44 | - | 2.394,000 |
| 13:09:43 | - | 2.395,000 |
| 13:09:43 | - | 2.394,000 |
| 13:09:39 | - | 2.395,000 |
| 13:09:34 | - | 2.394,000 |
| 13:09:34 | - | 2.395,000 |
| 13:09:34 | - | 2.394,000 |
| 13:09:31 | - | 2.395,000 |
| 13:09:31 | - | 2.394,000 |
| 13:08:51 | - | 2.395,000 |
| 13:08:49 | - | 2.395,000 |
| 13:08:21 | - | 2.395,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:10 | - | 2.394,000 |
| 13:07:52 | - | 2.394,000 |
| 13:07:02 | - | 2.393,000 |
| 13:06:24 | - | 2.394,000 |
| 13:06:24 | - | 2.393,000 |
| 13:06:17 | - | 2.394,000 |
| 13:06:13 | - | 2.393,000 |
| 13:05:52 | - | 2.394,000 |
| 13:05:42 | - | 2.395,000 |
| 13:05:30 | - | 2.395,000 |
| 13:05:15 | - | 2.396,000 |
| 13:05:14 | - | 2.395,000 |
| 13:05:14 | - | 2.396,000 |
| 13:05:13 | - | 2.395,000 |
| 13:05:13 | - | 2.396,000 |