RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:47:18 | - | 36,430 |
05.06.25 16:47:17 | - | 36,440 |
05.06.25 16:47:15 | - | 36,430 |
05.06.25 16:47:12 | - | 36,420 |
05.06.25 16:46:55 | - | 36,430 |
05.06.25 16:46:55 | - | 36,420 |
05.06.25 16:46:48 | - | 36,430 |
05.06.25 16:46:44 | - | 36,440 |
05.06.25 16:46:42 | - | 36,450 |
05.06.25 16:46:41 | - | 36,440 |
05.06.25 16:46:41 | - | 36,450 |
05.06.25 16:46:39 | - | 36,450 |
05.06.25 16:46:39 | - | 36,450 |
05.06.25 16:46:38 | - | 36,450 |
05.06.25 16:46:38 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:46:33 | - | 36,420 |
05.06.25 16:46:31 | - | 36,410 |
05.06.25 16:46:30 | - | 36,410 |
05.06.25 16:46:30 | - | 36,400 |
05.06.25 16:46:28 | - | 36,400 |
05.06.25 16:46:28 | - | 36,410 |
05.06.25 16:46:28 | - | 36,400 |
05.06.25 16:46:25 | - | 36,380 |
05.06.25 16:46:24 | - | 36,400 |
05.06.25 16:46:09 | - | 36,400 |
05.06.25 16:46:08 | - | 36,390 |
05.06.25 16:46:08 | - | 36,390 |
05.06.25 16:46:07 | - | 36,400 |
05.06.25 16:46:06 | - | 36,420 |
05.06.25 16:46:06 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:46:06 | - | 36,410 |
05.06.25 16:46:03 | - | 36,390 |
05.06.25 16:46:03 | - | 36,400 |
05.06.25 16:46:03 | - | 36,390 |
05.06.25 16:45:49 | - | 36,380 |
05.06.25 16:45:48 | - | 36,390 |
05.06.25 16:45:47 | - | 36,360 |
05.06.25 16:45:27 | - | 36,360 |
05.06.25 16:45:18 | - | 36,350 |
05.06.25 16:44:45 | - | 36,340 |
05.06.25 16:44:35 | - | 36,350 |
05.06.25 16:44:29 | - | 36,360 |
05.06.25 16:44:03 | - | 36,350 |
05.06.25 16:44:01 | - | 36,360 |
05.06.25 16:43:59 | - | 36,350 |