RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:21:10 | - | 36,390 |
05.06.25 17:21:09 | - | 36,400 |
05.06.25 17:21:09 | - | 36,390 |
05.06.25 17:20:59 | - | 36,370 |
05.06.25 17:20:52 | - | 36,380 |
05.06.25 17:20:30 | - | 36,380 |
05.06.25 17:20:30 | - | 36,390 |
05.06.25 17:20:30 | - | 36,400 |
05.06.25 17:20:23 | - | 36,400 |
05.06.25 17:20:11 | - | 36,410 |
05.06.25 17:20:09 | - | 36,410 |
05.06.25 17:19:41 | - | 36,410 |
05.06.25 17:19:40 | - | 36,420 |
05.06.25 17:19:38 | - | 36,410 |
05.06.25 17:19:34 | - | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:19:33 | - | 36,420 |
05.06.25 17:18:30 | - | 36,420 |
05.06.25 17:18:10 | - | 36,410 |
05.06.25 17:18:00 | - | 36,410 |
05.06.25 17:17:56 | - | 36,400 |
05.06.25 17:17:32 | - | 36,410 |
05.06.25 17:17:21 | - | 36,410 |
05.06.25 17:17:15 | - | 36,400 |
05.06.25 17:17:12 | - | 36,410 |
05.06.25 17:16:59 | - | 36,400 |
05.06.25 17:16:58 | - | 36,400 |
05.06.25 17:16:58 | - | 36,390 |
05.06.25 17:16:24 | - | 36,400 |
05.06.25 17:16:24 | - | 36,410 |
05.06.25 17:16:20 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:16:20 | - | 36,410 |
05.06.25 17:15:23 | - | 36,390 |
05.06.25 17:13:35 | - | 36,380 |
05.06.25 17:13:32 | - | 36,380 |
05.06.25 17:13:15 | - | 36,390 |
05.06.25 17:13:11 | - | 36,380 |
05.06.25 17:13:05 | - | 36,390 |
05.06.25 17:13:05 | - | 36,390 |
05.06.25 17:13:04 | - | 36,400 |
05.06.25 17:13:01 | - | 36,370 |
05.06.25 17:12:48 | - | 36,380 |
05.06.25 17:12:48 | - | 36,370 |
05.06.25 17:12:48 | - | 36,380 |
05.06.25 17:12:34 | - | 36,380 |
05.06.25 17:12:29 | - | 36,390 |