RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:04:50 | - | 36,420 |
05.06.25 17:04:50 | - | 36,420 |
05.06.25 17:04:45 | - | 36,420 |
05.06.25 17:04:33 | - | 36,420 |
05.06.25 17:04:33 | - | 36,420 |
05.06.25 17:03:12 | - | 36,420 |
05.06.25 17:03:02 | - | 36,420 |
05.06.25 17:03:02 | - | 36,410 |
05.06.25 17:03:02 | - | 36,420 |
05.06.25 17:03:01 | - | 36,410 |
05.06.25 17:03:01 | - | 36,420 |
05.06.25 17:02:43 | - | 36,410 |
05.06.25 17:02:43 | - | 36,420 |
05.06.25 17:02:18 | - | 36,440 |
05.06.25 17:02:16 | - | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:02:13 | - | 36,440 |
05.06.25 17:02:13 | - | 36,450 |
05.06.25 17:01:54 | - | 36,430 |
05.06.25 17:01:46 | - | 36,430 |
05.06.25 17:01:43 | - | 36,430 |
05.06.25 17:01:42 | - | 36,430 |
05.06.25 17:01:41 | - | 36,430 |
05.06.25 17:01:39 | - | 36,420 |
05.06.25 17:01:29 | - | 36,430 |
05.06.25 17:01:12 | - | 36,440 |
05.06.25 17:01:06 | - | 36,450 |
05.06.25 17:00:18 | - | 36,430 |
05.06.25 17:00:02 | - | 36,430 |
05.06.25 17:00:00 | - | 36,430 |
05.06.25 17:00:00 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:00:00 | - | 36,430 |
05.06.25 16:59:55 | - | 36,420 |
05.06.25 16:59:53 | - | 36,420 |
05.06.25 16:58:56 | - | 36,420 |
05.06.25 16:58:07 | - | 36,410 |
05.06.25 16:58:07 | - | 36,420 |
05.06.25 16:57:45 | - | 36,420 |
05.06.25 16:57:41 | - | 36,420 |
05.06.25 16:57:39 | - | 36,410 |
05.06.25 16:57:38 | - | 36,410 |
05.06.25 16:57:37 | - | 36,400 |
05.06.25 16:57:36 | - | 36,400 |
05.06.25 16:57:33 | - | 36,410 |
05.06.25 16:56:55 | - | 36,400 |
05.06.25 16:56:44 | - | 36,390 |