RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:42:14 | - | 36,440 |
05.06.25 16:42:14 | - | 36,430 |
05.06.25 16:42:12 | - | 36,420 |
05.06.25 16:42:08 | - | 36,430 |
05.06.25 16:42:07 | - | 36,430 |
05.06.25 16:42:07 | - | 36,450 |
05.06.25 16:42:04 | - | 36,440 |
05.06.25 16:42:00 | - | 36,450 |
05.06.25 16:42:00 | - | 36,440 |
05.06.25 16:41:59 | - | 36,450 |
05.06.25 16:41:55 | - | 36,460 |
05.06.25 16:41:54 | - | 36,460 |
05.06.25 16:41:54 | - | 36,460 |
05.06.25 16:41:54 | - | 36,470 |
05.06.25 16:41:50 | - | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:41:50 | - | 36,470 |
05.06.25 16:41:50 | - | 36,470 |
05.06.25 16:41:50 | - | 36,470 |
05.06.25 16:41:48 | - | 36,450 |
05.06.25 16:41:47 | - | 36,450 |
05.06.25 16:41:47 | - | 36,440 |
05.06.25 16:41:47 | - | 36,440 |
05.06.25 16:41:47 | - | 36,430 |
05.06.25 16:41:46 | - | 36,420 |
05.06.25 16:41:46 | - | 36,400 |
05.06.25 16:41:45 | - | 36,400 |
05.06.25 16:41:45 | - | 36,400 |
05.06.25 16:41:43 | - | 36,410 |
05.06.25 16:41:43 | - | 36,420 |
05.06.25 16:41:43 | - | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:41:42 | - | 36,400 |
05.06.25 16:41:42 | - | 36,390 |
05.06.25 16:41:42 | - | 36,380 |
05.06.25 16:41:42 | - | 36,370 |
05.06.25 16:41:39 | - | 36,360 |
05.06.25 16:41:33 | - | 36,370 |
05.06.25 16:41:31 | - | 36,380 |
05.06.25 16:41:28 | - | 36,390 |
05.06.25 16:41:22 | - | 36,400 |
05.06.25 16:41:19 | - | 36,400 |
05.06.25 16:41:19 | - | 36,400 |
05.06.25 16:41:17 | - | 36,320 |
05.06.25 16:41:17 | - | 36,330 |
05.06.25 16:41:16 | - | 36,310 |
05.06.25 16:40:51 | - | 36,310 |