RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:39:41 | - | 36,310 |
05.06.25 16:39:40 | - | 36,310 |
05.06.25 16:39:26 | - | 36,320 |
05.06.25 16:39:20 | - | 36,320 |
05.06.25 16:39:18 | - | 36,330 |
05.06.25 16:39:18 | - | 36,320 |
05.06.25 16:39:12 | - | 36,320 |
05.06.25 16:38:51 | - | 36,320 |
05.06.25 16:38:42 | - | 36,330 |
05.06.25 16:37:59 | - | 36,320 |
05.06.25 16:37:59 | - | 36,320 |
05.06.25 16:37:58 | - | 36,330 |
05.06.25 16:37:57 | - | 36,320 |
05.06.25 16:37:55 | - | 36,320 |
05.06.25 16:37:54 | - | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:54 | - | 36,310 |
05.06.25 16:37:53 | - | 36,320 |
05.06.25 16:37:53 | - | 36,330 |
05.06.25 16:37:50 | - | 36,330 |
05.06.25 16:37:49 | - | 36,320 |
05.06.25 16:37:48 | - | 36,330 |
05.06.25 16:37:48 | - | 36,320 |
05.06.25 16:37:48 | - | 36,330 |
05.06.25 16:37:48 | - | 36,330 |
05.06.25 16:37:48 | - | 36,330 |
05.06.25 16:37:47 | - | 36,320 |
05.06.25 16:37:46 | - | 36,330 |
05.06.25 16:37:40 | - | 36,320 |
05.06.25 16:37:38 | - | 36,310 |
05.06.25 16:37:37 | - | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:37:34 | - | 36,320 |
05.06.25 16:37:34 | - | 36,310 |
05.06.25 16:37:32 | - | 36,320 |
05.06.25 16:37:32 | - | 36,310 |
05.06.25 16:37:16 | - | 36,300 |
05.06.25 16:37:14 | - | 36,290 |
05.06.25 16:37:14 | - | 36,300 |
05.06.25 16:37:06 | - | 36,290 |
05.06.25 16:36:48 | - | 36,300 |
05.06.25 16:36:48 | - | 36,300 |
05.06.25 16:36:34 | - | 36,290 |
05.06.25 16:36:28 | - | 36,280 |
05.06.25 16:36:13 | - | 36,280 |
05.06.25 16:36:12 | - | 36,290 |
05.06.25 16:36:11 | - | 36,300 |