RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:36:11 | - | 36,300 |
05.06.25 16:36:11 | - | 36,290 |
05.06.25 16:36:11 | - | 36,280 |
05.06.25 16:36:10 | - | 36,280 |
05.06.25 16:36:10 | - | 36,280 |
05.06.25 16:36:08 | - | 36,260 |
05.06.25 16:36:00 | - | 36,260 |
05.06.25 16:35:57 | - | 36,260 |
05.06.25 16:35:56 | - | 36,260 |
05.06.25 16:35:56 | - | 36,250 |
05.06.25 16:35:56 | - | 36,240 |
05.06.25 16:35:55 | - | 36,230 |
05.06.25 16:35:54 | - | 36,230 |
05.06.25 16:35:50 | - | 36,220 |
05.06.25 16:35:50 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:35:49 | - | 36,220 |
05.06.25 16:35:46 | - | 36,220 |
05.06.25 16:35:45 | - | 36,220 |
05.06.25 16:35:43 | - | 36,220 |
05.06.25 16:35:42 | - | 36,220 |
05.06.25 16:35:41 | - | 36,220 |
05.06.25 16:35:41 | - | 36,230 |
05.06.25 16:35:41 | - | 36,240 |
05.06.25 16:35:41 | - | 36,250 |
05.06.25 16:35:40 | - | 36,260 |
05.06.25 16:35:33 | - | 36,270 |
05.06.25 16:35:32 | - | 36,260 |
05.06.25 16:35:21 | - | 36,250 |
05.06.25 16:35:21 | - | 36,250 |
05.06.25 16:34:55 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:34:36 | - | 36,240 |
05.06.25 16:34:34 | - | 36,250 |
05.06.25 16:34:25 | - | 36,240 |
05.06.25 16:34:25 | - | 36,250 |
05.06.25 16:34:09 | - | 36,250 |
05.06.25 16:34:06 | - | 36,250 |
05.06.25 16:34:04 | - | 36,240 |
05.06.25 16:33:50 | - | 36,250 |
05.06.25 16:33:47 | - | 36,250 |
05.06.25 16:33:36 | - | 36,240 |
05.06.25 16:33:31 | - | 36,230 |
05.06.25 16:33:29 | - | 36,230 |
05.06.25 16:33:20 | - | 36,240 |
05.06.25 16:33:20 | - | 36,230 |
05.06.25 16:32:41 | - | 36,240 |