RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:13:25 | - | 36,220 |
05.06.25 16:13:20 | - | 36,230 |
05.06.25 16:13:11 | - | 36,240 |
05.06.25 16:12:50 | - | 36,240 |
05.06.25 16:12:36 | - | 36,250 |
05.06.25 16:12:27 | - | 36,240 |
05.06.25 16:12:27 | - | 36,240 |
05.06.25 16:12:27 | - | 36,240 |
05.06.25 16:12:26 | - | 36,240 |
05.06.25 16:12:26 | - | 36,240 |
05.06.25 16:12:07 | - | 36,250 |
05.06.25 16:12:03 | - | 36,240 |
05.06.25 16:12:01 | - | 36,240 |
05.06.25 16:11:55 | - | 36,230 |
05.06.25 16:11:54 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:11:54 | - | 36,240 |
05.06.25 16:11:36 | - | 36,220 |
05.06.25 16:11:31 | - | 36,220 |
05.06.25 16:11:26 | - | 36,230 |
05.06.25 16:11:12 | - | 36,220 |
05.06.25 16:10:35 | - | 36,230 |
05.06.25 16:10:10 | - | 36,220 |
05.06.25 16:10:00 | - | 36,220 |
05.06.25 16:10:00 | - | 36,220 |
05.06.25 16:09:56 | - | 36,230 |
05.06.25 16:09:46 | - | 36,230 |
05.06.25 16:09:38 | - | 36,240 |
05.06.25 16:09:38 | - | 36,250 |
05.06.25 16:09:24 | - | 36,240 |
05.06.25 16:09:20 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:09:16 | - | 36,250 |
05.06.25 16:09:15 | - | 36,260 |
05.06.25 16:09:14 | - | 36,250 |
05.06.25 16:09:07 | - | 36,250 |
05.06.25 16:09:02 | - | 36,240 |
05.06.25 16:09:00 | - | 36,250 |
05.06.25 16:08:53 | - | 36,240 |
05.06.25 16:08:52 | - | 36,230 |
05.06.25 16:08:50 | - | 36,240 |
05.06.25 16:08:50 | - | 36,240 |
05.06.25 16:08:12 | - | 36,250 |
05.06.25 16:08:11 | - | 36,240 |
05.06.25 16:08:01 | - | 36,240 |
05.06.25 16:08:00 | - | 36,230 |
05.06.25 16:07:59 | - | 36,230 |