GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:22:51 | - | 34,490 |
12.05.25 16:22:18 | - | 34,480 |
12.05.25 16:22:17 | - | 34,490 |
12.05.25 16:22:11 | - | 34,490 |
12.05.25 16:22:10 | - | 34,480 |
12.05.25 16:22:09 | - | 34,480 |
12.05.25 16:22:05 | - | 34,470 |
12.05.25 16:22:04 | - | 34,470 |
12.05.25 16:21:59 | - | 34,480 |
12.05.25 16:21:56 | - | 34,480 |
12.05.25 16:21:17 | - | 34,480 |
12.05.25 16:21:14 | - | 34,480 |
12.05.25 16:21:07 | - | 34,490 |
12.05.25 16:20:57 | - | 34,490 |
12.05.25 16:20:35 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:20:29 | - | 34,500 |
12.05.25 16:20:27 | - | 34,500 |
12.05.25 16:20:24 | - | 34,500 |
12.05.25 16:20:23 | - | 34,500 |
12.05.25 16:20:22 | - | 34,490 |
12.05.25 16:20:22 | - | 34,490 |
12.05.25 16:20:15 | - | 34,490 |
12.05.25 16:20:13 | - | 34,490 |
12.05.25 16:20:13 | - | 34,490 |
12.05.25 16:20:11 | - | 34,490 |
12.05.25 16:20:07 | - | 34,490 |
12.05.25 16:20:06 | - | 34,490 |
12.05.25 16:19:42 | - | 34,480 |
12.05.25 16:19:42 | - | 34,490 |
12.05.25 16:19:27 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:19:23 | - | 34,480 |
12.05.25 16:19:22 | - | 34,470 |
12.05.25 16:19:21 | - | 34,480 |
12.05.25 16:19:18 | - | 34,470 |
12.05.25 16:19:16 | - | 34,470 |
12.05.25 16:19:07 | - | 34,470 |
12.05.25 16:19:05 | - | 34,470 |
12.05.25 16:18:49 | - | 34,470 |
12.05.25 16:18:48 | - | 34,470 |
12.05.25 16:18:47 | - | 34,470 |
12.05.25 16:18:46 | - | 34,470 |
12.05.25 16:18:45 | - | 34,470 |
12.05.25 16:18:33 | - | 34,480 |
12.05.25 16:18:32 | - | 34,480 |
12.05.25 16:18:28 | - | 34,490 |