GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:41:53 | - | 34,290 |
13.05.25 11:41:43 | - | 34,290 |
13.05.25 11:41:30 | - | 34,280 |
13.05.25 11:41:13 | - | 34,290 |
13.05.25 11:41:12 | - | 34,290 |
13.05.25 11:41:04 | - | 34,290 |
13.05.25 11:41:02 | - | 34,290 |
13.05.25 11:40:59 | - | 34,290 |
13.05.25 11:40:59 | - | 34,290 |
13.05.25 11:40:54 | - | 34,290 |
13.05.25 11:40:53 | - | 34,290 |
13.05.25 11:40:53 | - | 34,280 |
13.05.25 11:40:51 | - | 34,290 |
13.05.25 11:40:32 | - | 34,280 |
13.05.25 11:40:18 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:40:16 | - | 34,280 |
13.05.25 11:40:15 | - | 34,290 |
13.05.25 11:39:26 | - | 34,280 |
13.05.25 11:39:14 | - | 34,270 |
13.05.25 11:38:43 | - | 34,270 |
13.05.25 11:38:38 | - | 34,280 |
13.05.25 11:38:37 | - | 34,290 |
13.05.25 11:38:34 | - | 34,280 |
13.05.25 11:38:28 | - | 34,300 |
13.05.25 11:38:27 | - | 34,300 |
13.05.25 11:38:14 | - | 34,300 |
13.05.25 11:38:10 | - | 34,300 |
13.05.25 11:38:09 | - | 34,290 |
13.05.25 11:38:04 | - | 34,290 |
13.05.25 11:38:01 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:37:49 | - | 34,290 |
13.05.25 11:37:27 | - | 34,280 |
13.05.25 11:37:26 | - | 34,290 |
13.05.25 11:37:18 | - | 34,280 |
13.05.25 11:37:16 | - | 34,270 |
13.05.25 11:37:14 | - | 34,280 |
13.05.25 11:36:41 | - | 34,270 |
13.05.25 11:36:23 | - | 34,280 |
13.05.25 11:36:19 | - | 34,270 |
13.05.25 11:36:19 | - | 34,280 |
13.05.25 11:36:14 | - | 34,270 |
13.05.25 11:36:12 | - | 34,280 |
13.05.25 11:35:46 | - | 34,270 |
13.05.25 11:35:36 | - | 34,270 |
13.05.25 11:35:24 | - | 34,260 |