LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:08 | - | 47,730 |
11:56:04 | - | 47,710 |
11:55:51 | - | 47,730 |
11:55:49 | - | 47,720 |
11:55:43 | - | 47,720 |
11:55:40 | - | 47,700 |
11:55:35 | - | 47,680 |
11:55:34 | - | 47,660 |
11:55:30 | - | 47,680 |
11:55:25 | - | 47,660 |
11:55:22 | - | 47,660 |
11:55:21 | - | 47,650 |
11:55:20 | - | 47,680 |
11:55:13 | - | 47,700 |
11:55:05 | - | 47,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:05 | - | 47,700 |
11:55:04 | - | 47,700 |
11:54:52 | - | 47,730 |
11:54:52 | - | 47,730 |
11:54:49 | - | 47,730 |
11:54:48 | - | 47,710 |
11:54:43 | - | 47,720 |
11:54:42 | - | 47,710 |
11:54:34 | - | 47,690 |
11:54:33 | - | 47,690 |
11:54:28 | - | 47,700 |
11:54:28 | - | 47,710 |
11:54:24 | - | 47,670 |
11:54:23 | - | 47,650 |
11:54:19 | - | 47,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:13 | - | 47,670 |
11:54:11 | - | 47,670 |
11:54:06 | - | 47,670 |
11:54:06 | - | 47,670 |
11:54:05 | - | 47,680 |
11:53:54 | - | 47,660 |
11:53:53 | - | 47,650 |
11:53:52 | - | 47,660 |
11:53:50 | - | 47,670 |
11:53:41 | - | 47,660 |
11:53:34 | - | 47,690 |
11:53:30 | - | 47,710 |
11:53:27 | - | 47,700 |
11:53:22 | - | 47,710 |
11:53:18 | - | 47,720 |