LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:25 | - | 48,210 |
| 09:13:24 | - | 48,190 |
| 09:13:23 | - | 48,180 |
| 09:13:22 | - | 48,210 |
| 09:13:16 | - | 48,210 |
| 09:13:15 | - | 48,180 |
| 09:13:10 | - | 48,120 |
| 09:13:04 | - | 48,060 |
| 09:13:00 | - | 48,050 |
| 09:12:55 | - | 48,060 |
| 09:12:53 | - | 48,070 |
| 09:12:53 | - | 48,070 |
| 09:12:53 | - | 48,070 |
| 09:12:51 | - | 48,090 |
| 09:12:50 | - | 48,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:47 | - | 48,070 |
| 09:12:45 | - | 48,050 |
| 09:12:39 | - | 48,070 |
| 09:12:36 | - | 48,050 |
| 09:12:36 | - | 48,040 |
| 09:12:35 | - | 48,040 |
| 09:12:34 | - | 48,040 |
| 09:12:33 | - | 47,980 |
| 09:12:32 | - | 47,980 |
| 09:12:32 | - | 47,980 |
| 09:12:28 | - | 48,060 |
| 09:12:25 | - | 48,100 |
| 09:12:19 | - | 48,060 |
| 09:12:16 | - | 48,070 |
| 09:12:14 | - | 48,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:13 | - | 48,110 |
| 09:12:11 | - | 48,110 |
| 09:12:09 | - | 48,080 |
| 09:12:02 | - | 48,050 |
| 09:12:02 | - | 48,060 |
| 09:12:01 | - | 48,150 |
| 09:11:59 | - | 48,200 |
| 09:11:58 | - | 48,270 |
| 09:11:57 | - | 48,270 |
| 09:11:53 | - | 48,250 |
| 09:11:52 | - | 48,220 |
| 09:11:50 | - | 48,230 |
| 09:11:50 | - | 48,220 |
| 09:11:49 | - | 48,230 |
| 09:11:40 | - | 48,270 |