LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:02 | - | 47,700 |
| 09:16:00 | - | 47,600 |
| 09:15:54 | - | 47,600 |
| 09:15:54 | - | 47,590 |
| 09:15:53 | - | 47,570 |
| 09:15:52 | - | 47,540 |
| 09:15:51 | - | 47,540 |
| 09:15:50 | - | 47,540 |
| 09:15:49 | - | 47,540 |
| 09:15:48 | - | 47,560 |
| 09:15:46 | - | 47,570 |
| 09:15:45 | - | 47,570 |
| 09:15:45 | - | 47,570 |
| 09:15:44 | - | 47,560 |
| 09:15:43 | - | 47,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:41 | - | 47,500 |
| 09:15:41 | - | 47,500 |
| 09:15:41 | - | 47,500 |
| 09:15:22 | - | 47,530 |
| 09:15:21 | - | 47,550 |
| 09:15:20 | - | 47,560 |
| 09:15:20 | - | 47,540 |
| 09:15:15 | - | 47,540 |
| 09:15:07 | - | 47,550 |
| 09:14:59 | - | 47,620 |
| 09:14:58 | - | 47,610 |
| 09:14:57 | - | 47,600 |
| 09:14:54 | - | 47,640 |
| 09:14:54 | - | 47,640 |
| 09:14:53 | - | 47,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:53 | - | 47,620 |
| 09:14:52 | - | 47,640 |
| 09:14:51 | - | 47,610 |
| 09:14:51 | - | 47,620 |
| 09:14:48 | - | 47,660 |
| 09:14:47 | - | 47,650 |
| 09:14:44 | - | 47,650 |
| 09:14:44 | - | 47,650 |
| 09:14:43 | - | 47,650 |
| 09:14:43 | - | 47,670 |
| 09:14:41 | - | 47,680 |
| 09:14:40 | - | 47,680 |
| 09:14:39 | - | 47,700 |
| 09:14:39 | - | 47,710 |
| 09:14:36 | - | 47,720 |