LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:12 | - | 47,830 |
| 12:05:06 | - | 47,820 |
| 12:04:25 | - | 47,840 |
| 12:04:22 | - | 47,830 |
| 12:04:22 | - | 47,830 |
| 12:04:17 | - | 47,820 |
| 12:04:17 | - | 47,830 |
| 12:04:16 | - | 47,820 |
| 12:04:15 | - | 47,820 |
| 12:04:14 | - | 47,820 |
| 12:04:11 | - | 47,820 |
| 12:04:09 | - | 47,820 |
| 12:04:04 | - | 47,820 |
| 12:03:58 | - | 47,810 |
| 12:03:49 | - | 47,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:41 | - | 47,820 |
| 12:03:39 | - | 47,830 |
| 12:03:38 | - | 47,830 |
| 12:03:37 | - | 47,830 |
| 12:03:34 | - | 47,820 |
| 12:03:33 | - | 47,830 |
| 12:03:32 | - | 47,830 |
| 12:03:30 | - | 47,810 |
| 12:03:21 | - | 47,800 |
| 12:02:59 | - | 47,790 |
| 12:02:57 | - | 47,790 |
| 12:02:57 | - | 47,800 |
| 12:02:46 | - | 47,790 |
| 12:02:42 | - | 47,790 |
| 12:02:40 | - | 47,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:39 | - | 47,790 |
| 12:02:38 | - | 47,800 |
| 12:02:37 | - | 47,790 |
| 12:02:35 | - | 47,790 |
| 12:02:28 | - | 47,790 |
| 12:02:26 | - | 47,790 |
| 12:02:24 | - | 47,790 |
| 12:02:22 | - | 47,790 |
| 12:02:21 | - | 47,790 |
| 12:02:15 | - | 47,790 |
| 12:02:14 | - | 47,790 |
| 12:02:09 | - | 47,790 |
| 12:02:03 | - | 47,790 |
| 12:01:53 | - | 47,790 |
| 12:01:52 | - | 47,790 |