LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:28 | - | 48,070 |
09:21:26 | - | 48,080 |
09:21:26 | - | 48,100 |
09:21:23 | - | 48,090 |
09:21:21 | - | 48,100 |
09:21:06 | - | 48,120 |
09:21:01 | - | 48,110 |
09:21:00 | - | 48,110 |
09:20:55 | - | 48,110 |
09:20:54 | - | 48,110 |
09:20:51 | - | 48,110 |
09:20:49 | - | 48,110 |
09:20:47 | - | 48,090 |
09:20:45 | - | 48,090 |
09:20:40 | - | 48,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:39 | - | 48,090 |
09:20:38 | - | 48,090 |
09:20:37 | - | 48,080 |
09:20:29 | - | 48,090 |
09:20:27 | - | 48,090 |
09:20:26 | - | 48,090 |
09:20:21 | - | 48,110 |
09:20:20 | - | 48,120 |
09:20:17 | - | 48,130 |
09:20:13 | - | 48,110 |
09:20:13 | - | 48,110 |
09:20:12 | - | 48,090 |
09:20:01 | - | 48,050 |
09:19:58 | - | 48,010 |
09:19:56 | - | 48,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:53 | - | 47,990 |
09:19:50 | - | 48,010 |
09:19:45 | - | 48,010 |
09:19:43 | - | 48,010 |
09:19:39 | - | 48,010 |
09:19:35 | - | 48,010 |
09:19:34 | - | 48,010 |
09:19:33 | - | 48,030 |
09:19:32 | - | 48,050 |
09:19:30 | - | 48,050 |
09:19:29 | - | 48,040 |
09:19:20 | - | 48,000 |
09:19:19 | - | 48,000 |
09:19:16 | - | 48,000 |
09:19:10 | - | 47,990 |