eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LEONARDO S.P.A. EO 4,40

WKN A0ETQX | ISIN IT0003856405 | Aktie

Factsheet

08.05.25 16:06:03 RT

Bid: 48,380 EUR | Ask: 48,410 EUR

48,380 EUR +1,55 % (+0,740)

Zeit	Vol. Stk.	Kurs
12:02:39	-	47,790
12:02:38	-	47,800
12:02:37	-	47,790
12:02:35	-	47,790
12:02:28	-	47,790
12:02:26	-	47,790
12:02:24	-	47,790
12:02:22	-	47,790
12:02:21	-	47,790
12:02:15	-	47,790
12:02:14	-	47,790
12:02:09	-	47,790
12:02:03	-	47,790
12:01:53	-	47,790
12:01:52	-	47,790

Zeit	Vol. Stk.	Kurs
12:01:41	-	47,790
12:01:11	-	47,800
12:01:08	-	47,810
12:00:40	-	47,810
12:00:36	-	47,800
12:00:34	-	47,810
12:00:34	-	47,820
12:00:31	-	47,830
12:00:10	-	47,810
11:59:49	-	47,810
11:59:48	-	47,810
11:59:27	-	47,820
11:59:24	-	47,810
11:59:24	-	47,810
11:59:23	-	47,810

Zeit	Vol. Stk.	Kurs
11:59:18	-	47,800
11:59:00	-	47,800
11:58:58	-	47,790
11:58:55	-	47,780
11:58:53	-	47,790
11:58:53	-	47,790
11:58:52	-	47,790
11:58:46	-	47,800
11:58:45	-	47,830
11:58:41	-	47,830
11:58:39	-	47,830
11:58:35	-	47,830
11:58:34	-	47,840
11:58:34	-	47,830
11:58:30	-	47,850

54
55
56
57
58
59
60
61
62