eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IMPERIAL BRANDS PLC LS-10

WKN 903000 | ISIN GB0004544929 | Aktie

Factsheet

16.05.25 17:23:55 RT

Bid: 32,250 EUR | Ask: 32,280 EUR

32,250 EUR +0,34 % (+0,110)

Zeit	Vol. Stk.	Kurs
11:16:47	-	31,970
11:16:27	-	31,970
11:16:26	-	31,960
11:16:25	-	31,980
11:16:23	-	31,980
11:16:22	-	31,970
11:16:22	-	32,000
11:16:19	-	32,000
11:16:15	-	31,990
11:16:06	-	32,000
11:16:05	-	31,990
11:16:02	-	32,000
11:16:01	-	32,010
11:15:48	-	32,020
11:15:46	-	32,010

Zeit	Vol. Stk.	Kurs
11:15:39	-	32,010
11:15:36	-	32,020
11:15:35	-	32,030
11:15:35	-	32,010
11:15:33	-	32,020
11:15:32	-	32,010
11:15:32	-	32,000
11:15:31	-	32,020
11:15:31	-	32,010
11:15:30	-	32,030
11:15:30	-	32,010
11:15:29	-	31,950
11:13:06	-	31,930
11:11:43	-	31,940
11:10:05	-	31,930

Zeit	Vol. Stk.	Kurs
11:10:00	-	31,970
11:09:26	-	31,970
11:09:24	-	31,970
11:08:59	-	31,980
11:08:01	-	31,970
11:08:00	-	31,960
11:06:42	-	31,960
11:06:30	-	31,970
11:06:24	-	31,960
11:06:20	-	31,960
11:06:10	-	31,960
11:05:45	-	31,960
11:05:45	-	31,960
11:05:22	-	31,960
11:05:08	-	31,960

35
36
37
38
39
40
41
42
43