eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IMPERIAL BRANDS PLC LS-10

WKN 903000 | ISIN GB0004544929 | Aktie

Factsheet

16.05.25 14:30:39 RT

Bid: 31,860 EUR | Ask: 31,870 EUR

31,860 EUR -0,87 % (-0,280)

Zeit	Vol. Stk.	Kurs
09:12:13	-	32,240
09:11:53	-	32,230
09:11:53	-	32,240
09:11:52	-	32,200
09:11:52	-	32,220
09:11:51	-	32,270
09:11:42	-	32,270
09:11:40	-	32,260
09:11:38	-	32,250
09:11:37	-	32,270
09:11:32	-	32,260
09:11:08	-	32,250
09:11:08	-	32,250
09:11:07	-	32,230
09:11:05	-	32,230

Zeit	Vol. Stk.	Kurs
09:11:04	-	32,220
09:10:56	-	32,210
09:10:56	-	32,200
09:10:38	-	32,210
09:10:22	-	32,210
09:10:22	-	32,190
09:10:21	-	32,190
09:10:21	-	32,190
09:10:21	-	32,200
09:10:05	-	32,190
09:09:50	-	32,180
09:09:50	-	32,190
09:09:49	-	32,170
09:09:38	-	32,160
09:09:37	-	32,150

Zeit	Vol. Stk.	Kurs
09:09:36	-	32,150
09:09:27	-	32,140
09:09:27	-	32,140
09:09:26	-	32,120
09:09:08	-	32,130
09:09:03	-	32,120
09:09:02	-	32,120
09:09:02	-	32,110
09:08:58	-	32,120
09:08:55	-	32,120
09:08:47	-	32,120
09:08:47	-	32,130
09:08:46	-	32,130
09:08:45	-	32,120
09:08:43	-	32,130

32
33
34
35
36
37
38
39
40