eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IMPERIAL BRANDS PLC LS-10

WKN 903000 | ISIN GB0004544929 | Aktie

Factsheet

16.05.25 17:26:12 RT

Bid: 32,200 EUR | Ask: 32,230 EUR

32,200 EUR +0,19 % (+0,060)

Zeit	Vol. Stk.	Kurs
11:41:58	-	31,850
11:41:53	-	31,850
11:41:52	-	31,860
11:40:43	-	31,860
11:40:03	-	31,850
11:39:57	-	31,840
11:39:54	-	31,850
11:39:12	-	31,850
11:39:11	-	31,860
11:39:11	-	31,870
11:38:11	-	31,850
11:38:10	-	31,870
11:37:36	-	31,850
11:37:34	-	31,840
11:37:33	-	31,840

Zeit	Vol. Stk.	Kurs
11:37:32	-	31,850
11:37:31	-	31,850
11:37:07	-	31,840
11:37:07	-	31,840
11:37:06	-	31,840
11:36:42	-	31,830
11:36:35	-	31,830
11:36:35	-	31,830
11:36:03	-	31,840
11:36:01	-	31,850
11:35:44	-	31,860
11:35:40	-	31,860
11:35:36	-	31,850
11:35:36	-	31,840
11:35:26	-	31,840

Zeit	Vol. Stk.	Kurs
11:35:24	-	31,850
11:35:20	-	31,870
11:35:20	-	31,880
11:35:15	-	31,890
11:35:15	-	31,890
11:35:09	-	31,900
11:35:07	-	31,910
11:34:57	-	31,910
11:31:57	-	31,910
11:31:55	-	31,900
11:31:47	-	31,910
11:31:47	-	31,910
11:31:10	-	31,900
11:31:08	-	31,890
11:31:08	-	31,890

33
34
35
36
37
38
39
40
41