eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IMPERIAL BRANDS PLC LS-10

WKN 903000 | ISIN GB0004544929 | Aktie

Factsheet

15.05.25 18:28:42 RT

Bid: 31,900 EUR | Ask: 31,960 EUR

31,900 EUR -0,34 % (-0,110)

Zeit	Vol. Stk.	Kurs
16:36:52	-	31,860
16:36:26	-	31,860
16:36:26	-	31,870
16:36:25	-	31,880
16:36:25	-	31,880
16:36:06	-	31,880
16:36:06	-	31,870
16:36:06	-	31,870
16:36:05	-	31,880
16:36:05	-	31,880
16:36:04	-	31,890
16:36:00	-	31,890
16:35:58	-	31,890
16:35:57	-	31,880
16:35:56	-	31,890

Zeit	Vol. Stk.	Kurs
16:35:51	-	31,890
16:35:50	-	31,880
16:35:49	-	31,880
16:35:49	-	31,880
16:35:48	-	31,880
16:35:48	-	31,870
16:35:47	-	31,870
16:35:36	-	31,880
16:35:24	-	31,870
16:35:22	-	31,860
16:35:18	-	31,860
16:35:16	-	31,850
16:34:42	-	31,860
16:34:33	-	31,850
16:34:33	-	31,860

Zeit	Vol. Stk.	Kurs
16:34:19	-	31,870
16:34:16	-	31,870
16:34:12	-	31,860
16:34:11	-	31,870
16:33:51	-	31,870
16:33:50	-	31,860
16:32:58	-	31,870
16:32:57	-	31,870
16:32:30	-	31,870
16:32:29	-	31,860
16:31:59	-	31,870
16:31:56	-	31,860
16:31:56	-	31,870
16:31:56	-	31,870
16:31:55	-	31,860

12
13
14
15
16
17
18
19
20