eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IMPERIAL BRANDS PLC LS-10

WKN 903000 | ISIN GB0004544929 | Aktie

Factsheet

15.05.25 13:13:13 RT

Bid: 32,010 EUR | Ask: 32,060 EUR

32,010 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
11:10:13	-	31,950
11:10:13	-	31,950
11:10:12	-	31,950
11:10:12	-	31,950
11:10:11	-	31,930
11:10:11	-	31,920
11:10:10	-	31,930
11:10:10	-	31,920
11:09:59	-	31,920
11:09:57	-	31,910
11:09:46	-	31,920
11:09:13	-	31,900
11:08:11	-	31,910
11:06:49	-	31,900
11:06:49	-	31,910

Zeit	Vol. Stk.	Kurs
11:06:31	-	31,920
11:06:30	-	31,910
11:06:14	-	31,920
11:06:11	-	31,910
11:06:04	-	31,920
11:06:02	-	31,910
11:06:00	-	31,920
11:05:33	-	31,900
11:05:32	-	31,910
11:05:30	-	31,900
11:05:29	-	31,910
11:05:21	-	31,900
11:05:18	-	31,910
11:05:00	-	31,900
11:03:07	-	31,910

Zeit	Vol. Stk.	Kurs
11:03:07	-	31,920
11:02:08	-	31,900
11:01:48	-	31,910
11:01:41	-	31,900
11:01:39	-	31,890
11:01:00	-	31,890
10:59:46	-	31,900
10:56:47	-	31,900
10:56:38	-	31,890
10:56:28	-	31,900
10:56:23	-	31,890
10:56:02	-	31,880
10:55:37	-	31,880
10:55:37	-	31,890
10:55:09	-	31,880

8
9
10
11
12
13
14
15
16