eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IMPERIAL BRANDS PLC LS-10

WKN 903000 | ISIN GB0004544929 | Aktie

Factsheet

15.05.25 10:33:48 RT

Bid: 31,850 EUR | Ask: 31,870 EUR

31,850 EUR -0,50 % (-0,160)

Zeit	Vol. Stk.	Kurs
09:46:45	-	32,030
09:46:44	-	32,020
09:46:43	-	32,020
09:46:42	-	32,000
09:46:37	-	32,000
09:46:36	-	32,000
09:46:33	-	32,000
09:46:24	-	31,990
09:46:23	-	31,990
09:46:18	-	31,990
09:46:18	-	31,990
09:46:17	-	32,040
09:46:16	-	32,030
09:46:16	-	32,040
09:45:29	-	32,050

Zeit	Vol. Stk.	Kurs
09:44:31	-	32,050
09:44:03	-	32,030
09:43:24	-	32,030
09:43:06	-	32,040
09:42:41	-	32,030
09:42:32	-	32,020
09:42:31	-	32,030
09:42:31	-	32,020
09:42:30	-	32,030
09:42:25	-	32,020
09:41:55	-	32,030
09:41:54	-	32,030
09:41:53	-	32,020
09:41:53	-	32,020
09:41:53	-	32,010

Zeit	Vol. Stk.	Kurs
09:41:42	-	32,030
09:41:41	-	32,020
09:41:38	-	32,040
09:41:36	-	32,030
09:41:34	-	32,020
09:41:19	-	31,990
09:41:17	-	32,010
09:40:55	-	32,020
09:39:58	-	32,040
09:39:51	-	32,050
09:39:50	-	32,050
09:39:37	-	32,040
09:39:36	-	32,030
09:39:36	-	32,030
09:39:16	-	32,020

6
7
8
9
10
11
12
13
14