eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IMPERIAL BRANDS PLC LS-10

WKN 903000 | ISIN GB0004544929 | Aktie

Factsheet

15.05.25 21:23:33 RT

Bid: 32,080 EUR | Ask: 32,150 EUR

32,080 EUR +0,22 % (+0,070)

Zeit	Vol. Stk.	Kurs
17:04:04	-	31,820
17:04:02	-	31,820
17:04:01	-	31,840
17:04:00	-	31,840
17:03:59	-	31,840
17:03:57	-	31,850
17:03:48	-	31,850
17:03:46	-	31,860
17:03:32	-	31,860
17:03:30	-	31,840
17:03:03	-	31,840
17:03:01	-	31,850
17:02:39	-	31,850
17:02:39	-	31,840
17:02:25	-	31,850

Zeit	Vol. Stk.	Kurs
17:02:24	-	31,840
17:01:52	-	31,850
17:01:52	-	31,840
17:01:31	-	31,850
17:01:21	-	31,860
17:01:19	-	31,870
17:01:15	-	31,880
17:01:04	-	31,870
17:01:00	-	31,870
17:00:58	-	31,870
17:00:56	-	31,860
17:00:56	-	31,860
17:00:55	-	31,850
17:00:55	-	31,860
17:00:54	-	31,860

Zeit	Vol. Stk.	Kurs
17:00:53	-	31,860
17:00:45	-	31,850
17:00:44	-	31,840
17:00:39	-	31,840
17:00:39	-	31,830
17:00:39	-	31,820
17:00:05	-	31,800
17:00:04	-	31,790
16:59:57	-	31,810
16:59:53	-	31,800
16:59:52	-	31,790
16:59:52	-	31,800
16:59:51	-	31,800
16:59:51	-	31,790
16:59:50	-	31,790

15
16
17
18
19
20
21
22
23