BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:56 | - | 37,580 |
10:18:56 | - | 37,580 |
10:18:43 | - | 37,570 |
10:18:42 | - | 37,560 |
10:18:42 | - | 37,550 |
10:18:42 | - | 37,550 |
10:17:35 | - | 37,540 |
10:17:35 | - | 37,540 |
10:16:56 | - | 37,540 |
10:16:55 | - | 37,530 |
10:16:54 | - | 37,540 |
10:16:30 | - | 37,540 |
10:16:30 | - | 37,550 |
10:16:09 | - | 37,550 |
10:16:09 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:08 | - | 37,540 |
10:16:08 | - | 37,550 |
10:16:07 | - | 37,550 |
10:16:07 | - | 37,550 |
10:15:43 | - | 37,540 |
10:15:36 | - | 37,540 |
10:15:04 | - | 37,540 |
10:15:02 | - | 37,550 |
10:15:00 | - | 37,540 |
10:14:35 | - | 37,540 |
10:13:56 | - | 37,550 |
10:13:39 | - | 37,550 |
10:13:31 | - | 37,560 |
10:13:31 | - | 37,580 |
10:13:08 | - | 37,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:08 | - | 37,580 |
10:12:31 | - | 37,600 |
10:12:30 | - | 37,610 |
10:12:30 | - | 37,620 |
10:12:30 | - | 37,610 |
10:11:59 | - | 37,620 |
10:11:59 | - | 37,630 |
10:11:56 | - | 37,620 |
10:11:34 | - | 37,620 |
10:11:14 | - | 37,630 |
10:10:15 | - | 37,640 |
10:09:59 | - | 37,650 |
10:09:54 | - | 37,640 |
10:09:17 | - | 37,650 |
10:08:48 | - | 37,620 |