BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:19 | - | 37,430 |
| 09:28:15 | - | 37,430 |
| 09:28:11 | - | 37,420 |
| 09:28:10 | - | 37,420 |
| 09:28:06 | - | 37,410 |
| 09:27:45 | - | 37,430 |
| 09:27:41 | - | 37,420 |
| 09:27:41 | - | 37,420 |
| 09:27:41 | - | 37,430 |
| 09:27:34 | - | 37,420 |
| 09:27:34 | - | 37,410 |
| 09:27:33 | - | 37,420 |
| 09:27:29 | - | 37,420 |
| 09:27:22 | - | 37,420 |
| 09:27:21 | - | 37,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:25 | - | 37,450 |
| 09:26:24 | - | 37,440 |
| 09:26:22 | - | 37,450 |
| 09:26:21 | - | 37,450 |
| 09:26:03 | - | 37,440 |
| 09:25:46 | - | 37,470 |
| 09:25:27 | - | 37,480 |
| 09:25:24 | - | 37,470 |
| 09:25:24 | - | 37,470 |
| 09:25:05 | - | 37,480 |
| 09:25:05 | - | 37,470 |
| 09:25:00 | - | 37,480 |
| 09:24:22 | - | 37,480 |
| 09:24:14 | - | 37,480 |
| 09:24:13 | - | 37,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:12 | - | 37,480 |
| 09:24:10 | - | 37,480 |
| 09:24:09 | - | 37,470 |
| 09:23:33 | - | 37,480 |
| 09:23:30 | - | 37,490 |
| 09:23:21 | - | 37,480 |
| 09:23:10 | - | 37,490 |
| 09:23:08 | - | 37,480 |
| 09:23:07 | - | 37,490 |
| 09:23:06 | - | 37,480 |
| 09:22:41 | - | 37,480 |
| 09:22:36 | - | 37,480 |
| 09:22:01 | - | 37,490 |
| 09:22:00 | - | 37,490 |
| 09:22:00 | - | 37,500 |