BOUYGUES SA INH. EO 1
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:37 | - | 37,610 |
10:39:36 | - | 37,620 |
10:38:27 | - | 37,610 |
10:38:27 | - | 37,620 |
10:37:59 | - | 37,630 |
10:37:06 | - | 37,630 |
10:36:53 | - | 37,650 |
10:36:52 | - | 37,650 |
10:36:51 | - | 37,650 |
10:36:51 | - | 37,650 |
10:36:51 | - | 37,660 |
10:36:25 | - | 37,630 |
10:36:22 | - | 37,640 |
10:36:21 | - | 37,630 |
10:36:19 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:18 | - | 37,600 |
10:36:17 | - | 37,600 |
10:36:17 | - | 37,590 |
10:35:32 | - | 37,580 |
10:35:31 | - | 37,570 |
10:35:31 | - | 37,580 |
10:35:31 | - | 37,570 |
10:35:15 | - | 37,580 |
10:35:14 | - | 37,590 |
10:35:07 | - | 37,600 |
10:34:18 | - | 37,610 |
10:34:03 | - | 37,610 |
10:33:50 | - | 37,620 |
10:33:43 | - | 37,610 |
10:33:43 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:28 | - | 37,610 |
10:33:20 | - | 37,610 |
10:33:16 | - | 37,620 |
10:33:16 | - | 37,620 |
10:33:13 | - | 37,620 |
10:32:32 | - | 37,620 |
10:32:31 | - | 37,630 |
10:31:59 | - | 37,610 |
10:31:58 | - | 37,620 |
10:30:54 | - | 37,630 |
10:30:45 | - | 37,630 |
10:30:44 | - | 37,620 |
10:30:40 | - | 37,630 |
10:30:39 | - | 37,620 |
10:30:07 | - | 37,630 |