eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DIAGEO PLC LS-,28935185

WKN 851247 | ISIN GB0002374006 | Aktie

Factsheet

12.05.25 23:00:36 RT

Bid: 25,920 EUR | Ask: 25,995 EUR

25,920 EUR +0,19 % (+0,050)

Zeit	Vol. Stk.	Kurs
11:41:31	-	25,950
11:41:08	-	25,945
11:40:45	-	25,950
11:39:54	-	25,945
11:39:35	-	25,940
11:39:26	-	25,935
11:39:16	-	25,930
11:39:06	-	25,935
11:38:57	-	25,940
11:37:53	-	25,945
11:37:22	-	25,945
11:37:19	-	25,950
11:36:42	-	25,950
11:36:34	-	25,950
11:35:47	-	25,950

Zeit	Vol. Stk.	Kurs
11:35:37	-	25,955
11:35:36	-	25,955
11:35:32	-	25,935
11:35:25	-	25,930
11:34:17	-	25,935
11:34:17	-	25,935
11:33:53	-	25,950
11:33:46	-	25,950
11:33:45	-	25,950
11:33:38	-	25,950
11:33:38	-	25,950
11:33:35	-	25,950
11:32:56	-	25,945
11:30:46	-	25,970
11:30:45	-	25,970

Zeit	Vol. Stk.	Kurs
11:30:16	-	25,980
11:30:16	-	25,980
11:30:09	-	25,980
11:30:04	-	25,965
11:29:50	-	25,965
11:29:47	-	25,965
11:29:44	-	25,965
11:29:43	-	25,965
11:29:40	-	25,965
11:26:55	-	25,975
11:26:09	-	25,985
11:26:02	-	25,985
11:26:01	-	25,980
11:25:31	-	25,960
11:25:26	-	25,960

80
81
82
83
84
85
86
87
88