eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

DIAGEO PLC LS-,28935185

WKN 851247 | ISIN GB0002374006 | Aktie

Factsheet

12.05.25 23:00:36 RT

Bid: 25,920 EUR | Ask: 25,995 EUR

25,920 EUR +0,19 % (+0,050)

Zeit	Vol. Stk.	Kurs
12:07:57	-	25,980
12:07:46	-	25,970
12:07:36	-	25,970
12:07:35	-	25,975
12:07:34	-	25,980
12:07:28	-	25,980
12:07:25	-	25,985
12:07:24	-	25,990
12:07:24	-	25,985
12:07:23	-	25,985
12:06:36	-	25,985
12:06:34	-	25,980
12:06:21	-	25,980
12:06:21	-	25,980
12:06:20	-	25,985

Zeit	Vol. Stk.	Kurs
12:06:11	-	25,990
12:06:08	-	25,980
12:05:51	-	25,980
12:05:44	-	25,975
12:05:38	-	25,980
12:05:36	-	25,985
12:05:34	-	25,980
12:05:30	-	25,980
12:05:29	-	25,980
12:05:28	-	25,980
12:05:27	-	25,985
12:05:26	-	25,980
12:05:05	-	25,980
12:05:03	-	25,985
12:04:52	-	25,990

Zeit	Vol. Stk.	Kurs
12:04:51	-	25,975
12:04:50	-	25,975
12:04:42	-	25,975
12:04:40	-	25,970
12:04:38	-	25,970
12:04:23	-	25,970
12:04:21	-	25,975
12:04:19	-	25,965
12:04:03	-	25,975
12:04:02	-	25,975
12:04:02	-	25,970
12:04:00	-	25,965
12:03:58	-	25,970
12:03:57	-	25,975
12:03:46	-	25,975

77
78
79
80
81
82
83
84
85