DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:37:22 | 40 | 370,000 |
| 09.04.25 11:36:55 | 50 | 370,000 |
| 09.04.25 11:22:01 | 4 | 373,000 |
| 09.04.25 11:16:23 | 1 | 373,000 |
| 09.04.25 11:13:19 | 3 | 370,000 |
| 09.04.25 10:46:14 | 28 | 370,000 |
| 09.04.25 10:45:16 | 3 | 372,450 |
| 09.04.25 10:31:50 | 54 | 372,450 |
| 09.04.25 10:26:01 | 54 | 372,000 |
| 09.04.25 10:25:04 | 50 | 372,650 |
| 09.04.25 10:22:40 | 30 | 374,000 |
| 09.04.25 10:22:39 | 15 | 374,000 |
| 09.04.25 10:21:53 | 20 | 370,000 |
| 09.04.25 10:21:27 | 30 | 370,000 |
| 09.04.25 09:48:26 | 2 | 372,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 09:39:48 | 30 | 370,000 |
| 09.04.25 09:27:32 | 10 | 370,000 |
| 09.04.25 09:23:46 | 5 | 366,050 |
| 09.04.25 09:23:25 | 14 | 365,950 |
| 09.04.25 09:11:52 | 14 | 365,950 |
| 09.04.25 09:11:46 | 3 | 362,000 |
| 09.04.25 08:09:12 | 1 | 364,000 |
| 09.04.25 08:05:17 | 30 | 362,000 |
| 09.04.25 07:53:19 | 1 | 360,000 |
| 09.04.25 07:52:55 | 1 | 362,000 |
| 09.04.25 07:50:51 | 50 | 361,000 |
| 09.04.25 07:50:46 | 30 | 361,050 |
| 09.04.25 07:50:36 | 6 | 361,050 |
| 09.04.25 07:49:46 | 30 | 361,050 |
| 09.04.25 07:35:27 | 30 | 362,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 07:34:57 | 110 | 365,000 |
| 09.04.25 07:34:54 | 30 | 365,050 |
| 09.04.25 07:34:15 | 30 | 365,050 |
| 09.04.25 07:30:57 | 35 | 365,050 |
| 09.04.25 07:30:52 | 30 | 365,050 |
| 09.04.25 07:30:11 | 45 | 366,500 |
| 08.04.25 21:55:46 | 2 | 375,250 |
| 08.04.25 21:51:44 | 22 | 373,650 |
| 08.04.25 21:45:37 | 6 | 371,800 |
| 08.04.25 21:35:41 | 6 | 373,950 |
| 08.04.25 21:07:49 | 12 | 377,150 |
| 08.04.25 21:03:55 | 5 | 380,000 |
| 08.04.25 20:33:19 | 2 | 383,750 |
| 08.04.25 20:27:23 | 6 | 382,900 |
| 08.04.25 20:17:09 | 30 | 381,400 |