DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:06:09 | 5 | 373,800 |
| 09.04.25 16:04:49 | 24 | 373,300 |
| 09.04.25 15:59:55 | 90 | 371,600 |
| 09.04.25 15:06:27 | 1 | 367,450 |
| 09.04.25 14:52:50 | 5 | 365,150 |
| 09.04.25 14:43:37 | 8 | 365,250 |
| 09.04.25 14:27:46 | 8 | 364,150 |
| 09.04.25 14:14:53 | 15 | 364,900 |
| 09.04.25 14:08:37 | 12 | 364,750 |
| 09.04.25 14:06:32 | 16 | 363,650 |
| 09.04.25 14:04:04 | 2 | 362,350 |
| 09.04.25 13:36:15 | 4 | 364,650 |
| 09.04.25 13:31:42 | 9 | 366,900 |
| 09.04.25 13:31:35 | 2 | 368,000 |
| 09.04.25 13:08:11 | 2 | 372,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:05:36 | 20 | 372,000 |
| 09.04.25 12:55:16 | 2 | 372,000 |
| 09.04.25 12:51:02 | 1 | 372,000 |
| 09.04.25 12:50:35 | 6 | 368,050 |
| 09.04.25 12:50:16 | 14 | 368,050 |
| 09.04.25 12:45:01 | 3 | 372,000 |
| 09.04.25 12:39:20 | 1 | 368,050 |
| 09.04.25 12:23:52 | 23 | 370,000 |
| 09.04.25 12:18:42 | 7 | 373,000 |
| 09.04.25 11:46:28 | 11 | 370,000 |
| 09.04.25 11:44:31 | 2 | 373,000 |
| 09.04.25 11:37:22 | 40 | 370,000 |
| 09.04.25 11:36:55 | 50 | 370,000 |
| 09.04.25 11:22:01 | 4 | 373,000 |
| 09.04.25 11:16:23 | 1 | 373,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 11:13:19 | 3 | 370,000 |
| 09.04.25 10:46:14 | 28 | 370,000 |
| 09.04.25 10:45:16 | 3 | 372,450 |
| 09.04.25 10:31:50 | 54 | 372,450 |
| 09.04.25 10:26:01 | 54 | 372,000 |
| 09.04.25 10:25:04 | 50 | 372,650 |
| 09.04.25 10:22:40 | 30 | 374,000 |
| 09.04.25 10:22:39 | 15 | 374,000 |
| 09.04.25 10:21:53 | 20 | 370,000 |
| 09.04.25 10:21:27 | 30 | 370,000 |
| 09.04.25 09:48:26 | 2 | 372,000 |
| 09.04.25 09:39:48 | 30 | 370,000 |
| 09.04.25 09:27:32 | 10 | 370,000 |
| 09.04.25 09:23:46 | 5 | 366,050 |
| 09.04.25 09:23:25 | 14 | 365,950 |