DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:05:22 | 30 | 361,950 |
17.05.24 08:04:36 | 56 | 362,100 |
17.05.24 08:02:50 | 14 | 362,050 |
17.05.24 08:02:27 | 38 | 362,050 |
17.05.24 08:00:08 | 2 | 363,950 |
16.05.24 21:41:20 | 8 | 362,750 |
16.05.24 21:33:04 | 5 | 364,500 |
16.05.24 21:29:57 | 3 | 363,100 |
16.05.24 21:27:06 | 3 | 363,500 |
16.05.24 21:26:53 | 6 | 362,800 |
16.05.24 21:20:12 | 3 | 364,800 |
16.05.24 20:43:42 | 9 | 364,000 |
16.05.24 20:34:00 | 8 | 365,850 |
16.05.24 20:32:50 | 3 | 364,850 |
16.05.24 20:23:01 | 9 | 364,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:23:01 | 8 | 364,800 |
16.05.24 19:58:11 | 1 | 366,850 |
16.05.24 19:43:36 | 6 | 366,100 |
16.05.24 19:42:06 | 10 | 365,850 |
16.05.24 19:36:36 | 4 | 365,950 |
16.05.24 19:27:13 | 1 | 365,300 |
16.05.24 19:23:22 | 25 | 366,050 |
16.05.24 19:19:56 | 10 | 366,700 |
16.05.24 19:19:19 | 40 | 366,700 |
16.05.24 18:34:59 | 20 | 366,950 |
16.05.24 18:34:49 | 3 | 366,900 |
16.05.24 18:32:12 | 15 | 366,600 |
16.05.24 18:27:04 | 10 | 367,400 |
16.05.24 18:08:05 | 11 | 366,800 |
16.05.24 17:40:16 | 21 | 370,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:27:41 | 5 | 368,900 |
16.05.24 17:27:20 | 10 | 367,850 |
16.05.24 17:20:25 | 4 | 369,250 |
16.05.24 16:53:50 | 150 | 372,250 |
16.05.24 16:45:14 | 6 | 371,950 |
16.05.24 16:45:05 | 13 | 371,950 |
16.05.24 16:38:50 | 6 | 370,950 |
16.05.24 16:37:30 | 2 | 372,100 |
16.05.24 16:35:50 | 5 | 371,750 |
16.05.24 16:25:35 | 14 | 371,700 |
16.05.24 16:24:07 | 4 | 370,700 |
16.05.24 16:24:05 | 5 | 369,800 |
16.05.24 16:16:26 | 4 | 367,650 |
16.05.24 16:12:37 | 7 | 369,650 |
16.05.24 16:04:19 | 2 | 369,700 |