DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:27:48 | 10 | 367,000 |
30.04.24 19:12:25 | 2 | 366,150 |
30.04.24 19:08:06 | 4 | 366,050 |
30.04.24 19:05:42 | 5 | 366,450 |
30.04.24 18:41:04 | 5 | 366,500 |
30.04.24 17:53:44 | 14 | 367,500 |
30.04.24 17:29:22 | 2 | 368,250 |
30.04.24 17:06:49 | 150 | 369,000 |
30.04.24 16:34:26 | 42 | 367,600 |
30.04.24 16:33:26 | 25 | 368,050 |
30.04.24 16:17:02 | 15 | 369,000 |
30.04.24 15:44:01 | 2 | 371,450 |
30.04.24 15:42:13 | 100 | 369,400 |
30.04.24 15:36:25 | 1 | 368,950 |
30.04.24 15:35:27 | 9 | 369,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:35:27 | 15 | 369,000 |
30.04.24 15:31:31 | 15 | 372,000 |
30.04.24 15:25:17 | 2 | 373,900 |
30.04.24 15:24:16 | 6 | 373,500 |
30.04.24 15:23:46 | 3 | 373,550 |
30.04.24 15:16:28 | 5 | 373,750 |
30.04.24 14:49:54 | 1 | 373,800 |
30.04.24 14:45:02 | 54 | 373,000 |
30.04.24 14:43:11 | 8 | 374,750 |
30.04.24 14:29:41 | 27 | 374,550 |
30.04.24 14:09:01 | 10 | 374,450 |
30.04.24 13:58:27 | 10 | 374,400 |
30.04.24 13:17:29 | 54 | 373,650 |
30.04.24 12:20:19 | 3 | 375,350 |
30.04.24 11:00:31 | 5 | 375,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:00:17 | 9 | 375,800 |
30.04.24 10:47:32 | 27 | 375,500 |
30.04.24 10:47:06 | 27 | 375,550 |
30.04.24 10:21:22 | 27 | 375,050 |
30.04.24 10:19:56 | 1 | 376,350 |
30.04.24 10:11:36 | 10 | 376,000 |
30.04.24 10:02:16 | 8 | 375,000 |
30.04.24 09:04:30 | 54 | 374,800 |
30.04.24 08:52:58 | 5 | 376,700 |
30.04.24 08:22:55 | 3 | 376,000 |
30.04.24 08:22:49 | 7 | 375,950 |
30.04.24 08:22:47 | 19 | 375,950 |
30.04.24 08:22:17 | 54 | 375,450 |
30.04.24 08:21:47 | 10 | 375,450 |
30.04.24 08:07:38 | 25 | 374,900 |